CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2013
3.91
 4,700 3.91 4.01 3.91 0 0 0
19/07/2013
3.91
 1,100 3.89 3.91 3.89 0 0 0
18/07/2013
3.99
 100 3.99 3.99 3.99 100 0 0.0
17/07/2013
3.87
 0 3.87 3.87 3.87 0 0 0
16/07/2013
3.87
 3,600 4.03 4.03 3.87 0 0 0
15/07/2013
4.01
 900 3.93 4.01 3.87 300 0 0.0
12/07/2013
3.93
 1,600 3.85 3.93 3.85 1,600 0 0.0
11/07/2013
3.95
 3,500 3.95 3.95 3.95 0 0 0
10/07/2013
3.93
 2,100 3.85 3.93 3.85 2,100 0 0.0
09/07/2013
3.95
 0 3.95 3.95 3.95 0 0 0
08/07/2013
3.95
 100 3.95 3.95 3.95 100 0 0.0
05/07/2013
3.83
 100 3.83 3.83 3.83 100 0 0.0
04/07/2013
3.77
 8,500 3.75 3.77 3.75 4,500 0 0.1
03/07/2013
3.95
 0 3.95 3.95 3.95 0 0 0
02/07/2013
3.95
 2,600 3.85 3.95 3.85 100 0 0.0
01/07/2013
3.75
 200 4.05 3.75 3.75 200 0 0.0
28/06/2013
4.05
 300 3.95 4.05 3.95 300 0 0.0
27/06/2013
3.81
 200 3.75 3.81 3.75 200 0 0.0
26/06/2013
3.54
 21,700 3.69 3.69 3.54 21,600 0 0.4
25/06/2013
3.89
 1,900 3.67 3.89 3.65 1,000 0 0.0
24/06/2013
3.69
 8,500 3.75 3.75 3.69 0 0 0
21/06/2013
3.75
 14,100 3.75 3.75 3.71 1,600 10,400 -0.2
20/06/2013
3.75
 3,800 3.65 3.75 3.65 3,300 0 0.1
19/06/2013
3.75
 4,700 3.67 3.75 3.65 2,100 0 0.0
18/06/2013
3.69
 7,300 3.67 3.69 3.67 0 0 0
17/06/2013
3.75
 3,100 3.65 3.75 3.65 3,100 0 0.1
14/06/2013
3.81
 200 3.91 3.91 3.81 0 100 0.0
13/06/2013
3.95
 0 3.95 3.95 3.95 0 0 0
12/06/2013
3.95
 700 3.65 3.95 3.65 200 0 0.0
11/06/2013
3.77
 7,200 3.69 3.77 3.69 1,000 0 0.0
10/06/2013
3.91
 0 3.91 3.91 3.91 0 0 0
07/06/2013
3.91
 100 3.91 3.91 3.91 100 0 0.0
06/06/2013
3.85
 0 3.85 3.85 3.85 0 0 0
05/06/2013
3.87
 3,700 3.67 3.87 3.67 2,400 0 0.0
04/06/2013
3.65
 6,900 3.69 3.73 3.65 4,400 0 0.1
03/06/2013
3.89
 100 3.89 3.89 3.89 100 0 0.0
31/05/2013
3.69
 2,800 3.75 3.89 3.69 300 0 0.0
30/05/2013
3.75
 6,500 3.69 3.75 3.67 3,000 0 0.1
29/05/2013
3.75
 5,900 3.65 3.75 3.65 2,100 0 0.0
28/05/2013
3.67
 200 3.67 3.67 3.67 0 0 0
27/05/2013
3.69
 3,700 3.69 3.73 3.65 0 0 0
24/05/2013
3.73
 200 3.67 3.73 3.67 100 0 0.0
23/05/2013
3.67
 6,200 3.65 3.75 3.58 0 0 0
22/05/2013
3.67
 15,600 3.52 3.67 3.52 0 0 0
21/05/2013
3.54
 4,200 3.52 3.54 3.50 900 0 0.0
20/05/2013
3.54
 16,500 3.44 3.67 3.44 11,400 0 0.2
17/05/2013
3.40
 7,900 3.36 3.44 3.36 3,800 0 0.1
16/05/2013
3.34
 4,000 3.36 3.36 3.34 1,200 0 0.0
15/05/2013
3.34
 3,700 3.36 3.36 3.34 0 0 0
14/05/2013
3.40
 6,700 3.36 3.40 3.28 3,900 0 0.1
13/05/2013
3.36
 2,800 3.42 3.42 3.36 0 0 0
10/05/2013
3.36
 1,800 3.36 3.38 3.36 1,200 0 0.0
09/05/2013
3.40
 100 3.40 3.40 3.40 0 0 0
08/05/2013
3.30
 6,500 3.42 3.44 3.30 0 0 0
07/05/2013
3.44
 15,700 3.32 3.62 3.24 3,900 0 0.1
06/05/2013
3.32
 200 3.36 3.36 3.32 0 0 0
03/05/2013
3.30
 2,800 3.30 3.40 3.30 1,200 0 0.0
02/05/2013
3.30
 800 3.44 3.44 3.30 0 0 0
26/04/2013
3.34
 7,800 3.34 3.40 3.34 3,800 0 0.1
25/04/2013
3.34
 2,900 3.40 3.40 3.34 2,400 0 0.0
24/04/2013
3.40
 8,600 3.44 3.44 3.34 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 20%
23/04/2013
3.38
 14,000 3.48 3.48 3.24 6,800 0 0.1
22/04/2013
3.34
 5,000 3.56 3.56 3.20 0 0 0
18/04/2013
3.40
 100 3.40 3.40 3.40 0 0 0
17/04/2013
3.34
 300 3.25 3.34 3.25 100 0 0.0
16/04/2013
3.40
 1,600 3.16 3.40 3.16 0 0 0
15/04/2013
3.43
 6,000 3.59 3.59 3.32 900 0 0.0
12/04/2013
3.32
 24,900 3.20 3.32 3.18 0 0 0
11/04/2013
3.12
 8,100 3.12 3.18 3.07 4,300 0 0.1
10/04/2013
3.12
 6,100 3.12 3.12 3.12 0 0 0
09/04/2013
3.25
 1,100 3.18 3.25 3.18 100 0 0.0
08/04/2013
3.25
 30,200 2.94 3.25 2.94 1,100 0 0.0
05/04/2013
3.05
 4,700 2.87 3.05 2.87 0 0 0
04/04/2013
3.16
 23,100 3.58 3.58 3.07 100 0 0.0
03/04/2013
3.25
 3,800 3.58 3.58 3.07 0 0 0
02/04/2013
3.25
 2,900 3.25 3.25 3.25 0 0 0
01/04/2013
3.59
 100 3.59 3.59 3.59 0 0 0
29/03/2013
3.34
 0 3.34 3.34 3.34 0 0 0
28/03/2013
3.34
 0 3.34 3.34 3.34 0 0 0
27/03/2013
3.34
 1,700 2.98 3.34 2.98 0 0 0
26/03/2013
3.07
 0 3.07 3.07 3.07 0 0 0
25/03/2013
3.07
 800 3.07 3.07 3.07 0 0 0
22/03/2013
3.07
 1,900 3.25 3.25 2.96 100 0 0.0
21/03/2013
3.05
 0 3.05 3.05 3.05 0 0 0
20/03/2013
3.05
 3,100 2.96 3.07 2.96 0 0 0
19/03/2013
2.98
 800 2.98 2.98 2.98 0 0 0
18/03/2013
2.98
 4,300 3.07 3.07 2.98 0 0 0
15/03/2013
3.07
 1,200 3.40 3.40 3.07 0 0 0
14/03/2013
3.09
 0 3.09 3.09 3.09 0 0 0
13/03/2013
3.09
 700 3.21 3.21 3.09 600 0 0.0
12/03/2013
3.40
 100 3.40 3.40 3.40 0 0 0
11/03/2013
3.12
 0 3.12 3.12 3.12 0 0 0
08/03/2013
3.12
 3,300 3.58 3.58 2.98 100 0 0.0
07/03/2013
3.25
 100 3.25 3.25 3.25 0 0 0
06/03/2013
3.07
 2,100 2.89 3.07 2.89 0 0 0
05/03/2013
3.07
 4,600 2.91 3.07 2.91 1,000 0 0.0
04/03/2013
3.16
 100 3.16 3.16 3.16 0 0 0
01/03/2013
3.05
 6,900 3.41 3.41 3.05 1,000 0 0.0
28/02/2013
3.38
 100 3.38 3.38 3.38 0 0 0
27/02/2013
3.07
 9,900 3.25 3.25 2.80 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc