CTCP Thực phẩm Quốc tế (ifs)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -2.96% 71,866 -26,200 -0.7
25
27.20
26.20
2 tháng
(2024-09-23) 		-2.30 -8.07% 165,532 -66,800 -1.8
25
28.70
26.20
3 tháng
(2024-08-26) 		-3.50 -11.78% 215,126 -86,950 -2.4
25
29.70
26.20
6 tháng
(2024-05-27) 		-3.53 -11.89% 1,017,102 -263,950 -8.0
25
31.69
26.20
12 tháng
(2023-11-28) 		1.02 4.04% 1,798,757 -524,670 -16.0
24.35
35.31
26.20
24 tháng
(2022-12-05) 		10.53 67.18% 2,310,848 -696,060 -20.1
13.51
35.31
26.20
36 tháng
(2021-12-08) 		3.12 13.51% 2,744,129 -912,369 -25.1
13.51
35.31
26.20
60 tháng
(2019-12-19) 		10.24 64.17% 3,771,761 -1,275,673 -32.4
12.01
35.31
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2008
25.74
 16,440 24.88 25.74 24.80 0 0 0
20/02/2008
26.08
 4,100 26.94 26.94 26.08 50 0 0
19/02/2008
26.43
 9,000 25.91 26.60 25.91 0 0 0
18/02/2008
26.86
 14,980 26.77 26.94 26.77 0 1,000 0
15/02/2008
28.14
 14,830 28.14 28.14 28.06 0 0 0
14/02/2008
28.06
 5,670 28.32 29.17 28.06 0 500 0
13/02/2008
27.97
 8,540 29.95 29.95 27.97 4,480 500 0
12/02/2008
28.74
 7,090 29.00 29.26 28.74 0 0 0
01/02/2008
30.03
 2,580 28.83 30.03 28.83 0 0 0
31/01/2008
29.95
 6,200 30.03 30.03 28.92 0 0 0
30/01/2008
29.86
 4,620 28.49 29.86 28.49 0 0 0
29/01/2008
28.49
 11,400 27.37 28.49 27.37 0 0 0
28/01/2008
27.20
 10,520 26.86 27.46 26.86 0 4,080 0
25/01/2008
27.54
 6,130 27.11 27.89 27.11 0 0 0
24/01/2008
28.32
 11,370 26.94 28.32 26.94 0 0 0
23/01/2008
27.71
 7,950 29.09 29.09 27.71 200 0 0
22/01/2008
29.09
 4,320 29.17 29.17 27.89 0 0 0
21/01/2008
29.17
 3,390 29.86 29.86 28.49 400 0 0
18/01/2008
29.17
 2,460 28.32 29.17 28.32 0 0 0
17/01/2008
28.57
 3,720 30.98 30.98 28.57 0 0 0
16/01/2008
29.69
 7,650 29.69 29.69 29.17 0 0 0
15/01/2008
28.32
 31,900 28.49 28.49 28.32 0 0 0
14/01/2008
29.77
 3,960 30.12 30.12 29.77 0 0 0
11/01/2008
31.15
 6,320 30.03 31.15 30.03 0 0 0
10/01/2008
30.89
 16,290 29.60 30.89 29.34 0 0 0
09/01/2008
30.89
 7,610 31.06 31.32 30.89 0 500 0
08/01/2008
32.18
 15,000 31.32 32.18 30.89 0 500 0
07/01/2008
31.75
 17,020 31.75 31.75 30.72 0 0 0
04/01/2008
31.75
 4,840 31.75 31.92 31.75 0 0 0
03/01/2008
32.09
 4,390 32.18 32.18 32.09 0 0 0
02/01/2008
32.18
 5,920 32.18 32.18 32.18 0 0 0
28/12/2007
32.18
 9,190 31.92 32.18 31.83 0 0 0
27/12/2007
32.09
 7,120 32.09 32.18 32.09 0 0 0
26/12/2007
32.09
 2,640 32.61 32.61 32.09 0 0 0
25/12/2007
32.09
 6,550 32.18 32.18 31.92 0 0 0
24/12/2007
32.18
 14,490 32.00 32.61 32.00 4,030 0 0
21/12/2007
32.00
 6,240 32.61 32.61 32.00 0 0 0
20/12/2007
31.75
 8,720 32.52 32.52 31.75 0 0 0
19/12/2007
32.09
 1,710 32.61 32.61 32.09 0 0 0
18/12/2007
32.09
 2,760 31.58 32.09 30.89 0 0 0
17/12/2007
31.58
 10,200 31.83 31.83 31.58 0 240 0
14/12/2007
31.83
 16,080 32.61 32.61 31.83 0 600 0
13/12/2007
32.61
 6,270 33.29 33.29 32.61 0 3,400 0
12/12/2007
33.03
 4,170 32.61 33.03 32.61 0 0 0
11/12/2007
32.61
 10,360 33.03 33.03 32.61 0 0 0
10/12/2007
33.03
 6,480 32.78 33.03 32.78 0 0 0
07/12/2007
33.21
 14,950 32.78 33.29 32.78 0 0 0
06/12/2007
33.03
 12,290 33.03 33.46 33.03 0 0 0
05/12/2007
33.81
 6,230 33.89 33.89 33.64 0 0 0
04/12/2007
34.06
 3,260 34.24 34.24 34.06 0 0 0
03/12/2007
33.89
 4,740 33.12 33.89 33.12 0 0 0
30/11/2007
33.12
 10,070 33.03 33.38 32.86 0 0 0
29/11/2007
33.03
 14,940 33.03 33.12 32.95 0 0 0
28/11/2007
33.38
 4,860 33.46 33.46 33.12 0 0 0
27/11/2007
33.46
 12,840 33.46 34.24 33.46 0 2,400 0
26/11/2007
33.46
 8,150 33.46 33.89 33.46 0 0 0
23/11/2007
33.12
 7,540 33.03 33.29 33.03 0 0 0
22/11/2007
33.03
 1,200 33.03 33.03 33.03 0 0 0
21/11/2007
33.03
 10,610 32.43 33.89 32.43 0 0 0
20/11/2007
33.98
 6,640 33.46 33.98 33.46 0 600 0
19/11/2007
34.32
 5,630 34.32 34.32 34.32 0 600 0
16/11/2007
34.66
 16,440 34.75 34.75 34.41 0 0 0
15/11/2007
34.75
 30,260 34.92 34.92 34.75 0 0 0
14/11/2007
34.24
 15,250 33.89 34.24 33.89 0 0 0
13/11/2007
32.61
 24,690 33.46 33.46 32.61 0 0 0
12/11/2007
33.98
 15,670 35.18 35.18 33.98 0 0 0
09/11/2007
35.18
 31,380 35.27 35.27 34.92 0 0 0
08/11/2007
36.21
 10,650 36.90 36.90 36.21 0 0 0
07/11/2007
36.47
 22,260 36.90 36.90 35.52 0 0 0
06/11/2007
37.32
 62,480 37.32 37.32 36.47 0 0 0
05/11/2007
35.61
 9,440 35.35 36.04 35.35 0 0 0
02/11/2007
36.81
 13,310 36.04 36.90 36.04 0 0 0
01/11/2007
36.90
 25,260 37.67 37.75 36.90 0 10 0
31/10/2007
36.90
 27,180 35.18 36.90 35.18 0 0 0
30/10/2007
35.18
 24,780 36.04 36.04 35.18 0 1,690 0
29/10/2007
36.04
 14,820 36.81 36.81 36.04 0 210 0
26/10/2007
36.90
 25,580 36.38 37.75 36.38 0 0 0
25/10/2007
37.41
 15,440 37.32 37.75 37.15 0 0 0
24/10/2007
37.07
 14,400 36.55 37.58 36.55 0 0 0
23/10/2007
36.90
 22,040 37.75 37.75 36.90 0 0 0
22/10/2007
38.18
 12,760 38.27 38.61 37.93 0 0 0
19/10/2007
38.27
 22,930 37.93 39.04 37.84 0 0 0
18/10/2007
39.13
 19,150 39.04 40.16 39.04 0 0 0
17/10/2007
40.33
 41,080 40.33 40.33 39.47 0 0 0
16/10/2007
40.16
 17,430 40.16 40.33 39.90 0 0 0
15/10/2007
39.90
 22,100 38.61 39.90 38.61 0 0 0
12/10/2007
38.61
 31,150 38.01 38.61 38.01 0 0 0
11/10/2007
38.53
 27,610 40.24 40.24 38.53 0 0 0
10/10/2007
39.56
 37,200 39.73 39.81 39.04 0 0 0
09/10/2007
38.18
 36,270 37.84 38.70 37.84 0 0 0
08/10/2007
37.84
 47,250 39.64 39.64 37.84 0 0 0
05/10/2007
39.64
 44,790 41.53 41.53 39.56 0 0 0
04/10/2007
41.53
 102,950 41.19 41.61 40.76 0 0 0
03/10/2007
39.64
 114,860 39.47 39.64 38.61 0 0 0
02/10/2007
37.75
 118,250 37.75 37.84 36.90 0 0 0
01/10/2007
36.04
 34,080 35.18 36.04 35.18 0 0 0
28/09/2007
34.75
 10,550 34.06 34.75 34.06 0 0 0
27/09/2007
34.75
 12,930 35.18 35.18 34.75 0 0 0
26/09/2007
35.18
 35,980 35.18 35.18 34.75 0 0 0
25/09/2007
34.75
 19,200 34.75 34.75 34.32 0 120 0

Chính sách bảo mật | Điều khoản sử dụng |