CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.40 -1.06% 582,707 6,597 0.3
37.30
38.10
37.50
2 tháng
(2024-09-23)
0.10 0.27% 906,877 59,987 2.3
37.30
38.70
37.50
3 tháng
(2024-08-26)
-0.30 -0.79% 1,263,967 141,287 5.4
37.30
38.90
37.50
6 tháng
(2024-05-27)
-1.90 -4.82% 3,393,576 232,900 8.8
35.70
41.30
37.50
12 tháng
(2023-11-28)
5.88 18.59% 6,546,575 326,144 12.1
31.36
41.30
37.50
24 tháng
(2022-12-05)
15.69 71.96% 9,398,215 318,354 12.0
19.92
41.30
37.50
36 tháng
(2021-12-08)
0.64 1.73% 13,990,350 400,061 16.6
18.23
46.85
37.50
60 tháng
(2019-12-19)
19.91 113.13% 24,873,610 1,295,912 67.2
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2011
0.87
0 0.87 0.87 0.87 0 0 0
07/09/2011
0.87
1,100 0.93 0.93 0.87 0 0 0
06/09/2011
0.93
200 0.98 0.98 0.92 0 0 0
05/09/2011
0.98
500 1.05 1.05 0.98 0 500 -0.0
01/09/2011
1.05
800 1.12 1.12 1.05 0 0 0
31/08/2011
1.12
100 1.20 1.20 1.12 0 0 0
30/08/2011
1.20
100 1.29 1.29 1.20 0 0 0
29/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
26/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
25/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
24/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
23/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
22/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
19/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
18/08/2011
1.29
0 1.29 1.29 1.29 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
1.29
100 1.38 1.38 1.29 0 0 0
16/08/2011
1.38
0 1.38 1.38 1.38 0 0 0
15/08/2011
1.38
0 1.38 1.38 1.38 0 0 0
12/08/2011
1.38
100 1.49 1.49 1.38 0 0 0
11/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
10/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
09/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
08/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
05/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
04/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
03/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
02/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
01/08/2011
1.49
0 1.49 1.49 1.49 0 0 0
29/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
28/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
27/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
26/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
25/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
22/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
21/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
20/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
19/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
18/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
15/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
14/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
13/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
12/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
11/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
08/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
07/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
06/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
05/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
04/07/2011
1.49
0 1.49 1.49 1.49 0 0 0
01/07/2011
1.49
0 1.44 1.49 1.49 0 0 0
30/06/2011
1.44
200 1.42 1.53 1.44 0 0 0
29/06/2011
1.42
1,500 1.36 1.45 1.42 0 0 0
28/06/2011
1.36
900 1.28 1.36 1.36 0 0 0
27/06/2011
1.28
1,500 1.16 1.28 1.27 500 0 0.0
24/06/2011
1.16
1,200 1.14 1.21 1.16 0 0 0
23/06/2011
1.14
1,100 1.08 1.14 1.08 0 0 0
22/06/2011
1.08
1,000 1.02 1.08 1.02 0 0 0
21/06/2011
1.02
4,700 0.98 1.02 0.99 0 0 0
20/06/2011
0.98
2,500 0.95 0.98 0.98 0 0 0
17/06/2011
0.95
2,000 0.92 0.95 0.90 0 0 0
16/06/2011
0.92
2,000 0.88 0.92 0.90 0 0 0
15/06/2011
0.88
1,000 0.84 0.88 0.88 0 0 0
14/06/2011
0.84
2,500 0.84 0.85 0.84 0 0 0
13/06/2011
0.84
4,700 0.86 0.86 0.81 0 0 0
10/06/2011
0.86
6,300 0.81 0.86 0.82 0 0 0
09/06/2011
0.81
2,000 0.80 0.81 0.81 0 0 0
08/06/2011
0.80
2,000 0.78 0.80 0.78 0 0 0
07/06/2011
0.78
0 0.78 0.78 0.78 0 0 0
06/06/2011
0.78
0 0.78 0.78 0.78 0 0 0
03/06/2011
0.78
3,300 0.75 0.78 0.78 0 0 0
02/06/2011
0.75
4,000 0.73 0.75 0.75 0 0 0
01/06/2011
0.73
10,000 0.72 0.73 0.72 0 0 0
31/05/2011
0.72
6,100 0.71 0.72 0.71 0 0 0
30/05/2011
0.71
6,500 0.73 0.73 0.71 0 0 0
27/05/2011
0.73
5,400 0.69 0.73 0.69 0 0 0
26/05/2011
0.69
3,000 0.73 0.73 0.68 0 0 0
25/05/2011
0.73
7,000 0.78 0.78 0.73 0 0 0
24/05/2011
0.78
500 0.81 0.81 0.78 0 0 0
23/05/2011
0.81
2,000 0.84 0.84 0.81 0 0 0
20/05/2011
0.84
4,000 0.85 0.85 0.84 0 0 0
19/05/2011
0.85
4,700 0.86 0.86 0.85 0 0 0
18/05/2011
0.86
3,100 0.86 0.86 0.84 0 0 0
17/05/2011
0.86
2,900 0.87 0.87 0.86 0 0 0
16/05/2011
0.87
2,100 0.86 0.87 0.86 0 0 0
13/05/2011
0.86
2,000 0.85 0.86 0.86 0 0 0
12/05/2011
0.85
1,500 0.86 0.86 0.85 0 0 0
11/05/2011
0.86
1,000 0.87 0.87 0.86 0 0 0
10/05/2011
0.87
1,900 0.87 0.87 0.86 0 0 0
09/05/2011
0.87
1,500 0.86 0.87 0.87 0 0 0
06/05/2011
0.86
2,000 0.86 0.86 0.86 0 0 0
05/05/2011
0.86
2,000 0.86 0.86 0.86 0 0 0
04/05/2011
0.86
2,300 0.87 0.87 0.86 0 0 0
29/04/2011
0.87
0 0.87 0.87 0.87 0 0 0
28/04/2011
0.87
2,100 0.86 0.87 0.87 0 0 0
27/04/2011
0.86
1,500 0.86 0.86 0.86 0 0 0
26/04/2011
0.86
2,500 0.87 0.87 0.86 0 0 0
25/04/2011
0.87
1,800 0.87 0.87 0.87 0 0 0
22/04/2011
0.87
2,400 0.82 0.87 0.84 0 0 0
21/04/2011
0.82
1,900 0.85 0.85 0.82 0 0 0
20/04/2011
0.85
2,200 0.84 0.85 0.85 0 0 0
19/04/2011
0.84
0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |