CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 3.92% 327,300 -74,700 -1.5
20.40
26.60
21.20
2 tháng
(2026-07-20) 		-0.30 -1.40% 476,800 -74,600 -1.5
20
26.60
21.20
3 tháng
(2026-06-22) 		-0.80 -3.64% 572,400 -74,200 -1.5
20
26.90
21.20
6 tháng
(2026-03-23) 		-2.20 -9.40% 1,075,300 -75,000 -1.5
20
26.90
21.20
12 tháng
(2025-09-23) 		-1.26 -5.61% 2,809,300 -175,500 -4.2
18.35
26.90
21.20
24 tháng
(2024-09-30) 		-4.98 -19.03% 10,647,923 -28,357 0.4
14.81
31.68
21.20
36 tháng
(2023-10-04) 		0.36 1.71% 17,175,753 231,697 10.0
12.42
31.68
21.20
60 tháng
(2021-10-14) 		-3.89 -15.50% 26,032,204 315,877 14.8
10.35
32.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.89
 0 0.89 0.89 0.89 0 0 0
03/09/2013
0.89
 0 0.89 0.89 0.89 0 0 0
30/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
29/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
28/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
27/08/2013
0.89
 300 0.89 0.89 0.89 0 0 0
26/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
23/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
22/08/2013
0.89
 400 0.89 0.89 0.89 0 0 0
21/08/2013
0.89
 100 0.81 0.89 0.89 0 0 0
20/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
15/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
14/08/2013
0.81
 100 0.81 0.81 0.81 100 0 0.0
13/08/2013
0.81
 300 0.81 0.81 0.81 300 0 0.0
12/08/2013
0.81
 1,000 0.81 0.81 0.81 1,000 0 0.0
09/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
08/08/2013
0.81
 100 0.75 0.81 0.81 100 0 0.0
07/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/07/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
30/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/07/2013
0.75
 300 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 300 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 300 0.73 0.75 0.75 0 0 0
17/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
16/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
15/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
10/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
04/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
03/07/2013
0.73
 200 0.73 0.73 0.73 0 0 0
02/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
01/07/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/06/2013
0.73
 1,900 0.80 0.80 0.73 0 0 0
24/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 500 0.80 0.80 0.80 0 0 0
18/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
17/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2013
0.80
 400 0.80 0.80 0.80 0 0 0
12/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
11/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2013
0.80
 200 0.72 0.80 0.80 0 0 0
07/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
31/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
30/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
29/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
28/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
27/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
23/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
22/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
21/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
20/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
17/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
16/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
15/05/2013
0.72
 200 0.70 0.72 0.72 0 0 0
14/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2013
0.70
 1,700 0.75 0.75 0.70 0 1,700 -0.0
10/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/05/2013
0.75
 100 0.68 0.75 0.75 0 0 0
06/05/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/05/2013
0.68
 200 0.72 0.72 0.68 0 0 0
02/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
26/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
25/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/04/2013
0.72
 2,600 0.79 0.79 0.72 0 0 0
23/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
22/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |