CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.70
0.10
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 155,900 1,100 0.0
20.80
21.70
21.70
2 tháng
(2026-08-10) 		0.80 3.92% 447,900 -74,400 -1.5
20
21.70
21.70
3 tháng
(2026-07-10) 		-0.80 -3.64% 555,900 -74,200 -1.5
20
22.60
21.70
6 tháng
(2026-04-13) 		-2.10 -9.01% 956,600 -76,800 -1.5
20
26.90
21.70
12 tháng
(2025-10-13) 		-1.01 -4.54% 2,632,700 -176,500 -4.2
20
26.90
21.70
24 tháng
(2024-10-18) 		-5.40 -20.31% 10,179,634 -84,430 -1.6
14.81
29.33
21.70
36 tháng
(2023-10-24) 		-0.88 -3.98% 16,398,697 237,924 10.4
12.42
29.33
21.70
60 tháng
(2021-11-03) 		-6.41 -23.20% 24,328,047 317,404 15.0
12.42
32.89
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 500 0.80 0.80 0.80 0 0 0
18/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
17/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2013
0.80
 400 0.80 0.80 0.80 0 0 0
12/06/2013
0.80
 300 0.80 0.80 0.80 0 0 0
11/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2013
0.80
 200 0.80 0.80 0.80 0 0 0
07/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
31/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
30/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
29/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
28/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
27/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
23/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
22/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
21/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
17/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
16/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
15/05/2013
0.72
 200 0.72 0.72 0.72 0 0 0
14/05/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2013
0.70
 1,700 0.71 0.71 0.70 0 1,700 0.0
10/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/05/2013
0.75
 100 0.75 0.75 0.75 0 0 0
06/05/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/05/2013
0.68
 200 0.68 0.68 0.68 0 0 0
02/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
26/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
25/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/04/2013
0.72
 2,600 0.72 0.72 0.72 0 0 0
23/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
22/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/04/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/03/2013
0.79
 0 0.79 0.79 0.79 0 0 0
28/03/2013
0.79
 100 0.79 0.79 0.79 0 0 0
27/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
20/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/03/2013
0.81
 100 0.81 0.81 0.81 0 0 0
15/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
14/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
13/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
12/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
11/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
08/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
01/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
27/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/02/2013
0.83
 200 0.85 0.85 0.83 0 0 0
25/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
20/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
08/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
07/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
06/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
05/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
04/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
01/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
31/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
29/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
28/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/01/2013
0.81
 1,600 0.81 0.81 0.81 1,600 0 0.0
24/01/2013
0.81
 1,900 0.81 0.81 0.81 0 0 0
23/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/01/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/01/2013
0.81
 100 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc