CTCP Đầu tư IDJ Việt Nam (idj)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -5.56% 8,340,400 -46,400 -0.2
3.40
4.70
3.40
2 tháng
(2026-07-20) 		-0.50 -12.82% 17,062,000 -78,100 -0.3
3.40
4.70
3.40
3 tháng
(2026-06-22) 		-0.80 -19.05% 26,781,900 -42,300 -0.1
3.40
4.70
3.40
6 tháng
(2026-03-23) 		-0.40 -10.53% 76,466,200 -21,500 -0.1
3.40
5.30
3.40
12 tháng
(2025-09-23) 		-3.30 -49.25% 170,064,000 -391,000 -2.5
3.40
7.30
3.40
24 tháng
(2024-09-30) 		-3.30 -49.25% 507,381,304 -385,129 -3.3
3.40
8.40
3.40
36 tháng
(2023-10-04) 		-2.50 -42.37% 945,460,482 52,951 -1.4
3.40
8.40
3.40
60 tháng
(2021-10-14) 		-17.68 -83.87% 2,104,626,945 -538,339 -27.1
3.40
42.38
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.96
 95,600 0.96 0.96 0.92 0 0 0
03/09/2013
0.96
 1,700 1.00 1.00 0.96 0 0 0
30/08/2013
1.00
 19,600 1.00 1.00 0.96 0 0 0
29/08/2013
1.00
 9,100 1.00 1.00 1.00 0 0 0
28/08/2013
1.00
 43,800 1.00 1.00 0.96 0 0 0
27/08/2013
1.00
 23,300 1.04 1.04 1.00 0 0 0
26/08/2013
1.04
 23,700 1.04 1.04 1.00 0 0 0
23/08/2013
1.04
 224,200 1.08 1.08 1.00 0 0 0
22/08/2013
1.08
 5,100 1.04 1.08 1.04 0 0 0
21/08/2013
1.04
 41,600 1.04 1.08 1.00 0 0 0
20/08/2013
1.04
 255,400 1.04 1.04 1.04 0 0 0
19/08/2013
1.04
 26,100 1.08 1.08 1.04 0 0 0
16/08/2013
1.08
 62,100 1.04 1.08 1.04 0 0 0
15/08/2013
1.04
 258,300 1.04 1.08 1.04 0 58,000 -0.2
14/08/2013
1.04
 61,200 1.00 1.08 1.04 0 16,100 0.0
13/08/2013
1.00
 140,300 1.04 1.08 1.00 0 31,000 -0.1
12/08/2013
1.04
 42,200 1.04 1.04 1.00 0 3,500 0.0
09/08/2013
1.04
 6,700 1.04 1.04 1.00 0 2,000 0.0
08/08/2013
1.04
 82,300 1.04 1.04 1.00 0 15,000 0.0
07/08/2013
1.04
 22,800 1.08 1.08 1.04 0 8,800 0.0
06/08/2013
1.08
 31,400 1.04 1.08 1.00 0 9,000 0.0
05/08/2013
1.04
 41,700 1.04 1.04 1.04 0 0 0
02/08/2013
1.04
 91,400 1.04 1.04 1.00 0 11,500 0.0
01/08/2013
1.04
 23,600 1.04 1.04 1.00 0 0 0
31/07/2013
1.04
 22,200 1.04 1.04 1.00 10,000 0 0.0
30/07/2013
1.04
 4,800 1.00 1.04 1.00 0 0 0
29/07/2013
1.00
 58,600 1.08 1.08 1.00 0 0 0
26/07/2013
1.08
 187,300 1.04 1.08 1.04 0 33,500 -0.1
25/07/2013
1.04
 92,800 1.08 1.08 1.04 0 20,700 -0.1
24/07/2013
1.08
 52,700 1.12 1.12 1.08 0 15,000 0.0
23/07/2013
1.12
 73,700 1.16 1.16 1.12 0 0 0
22/07/2013
1.16
 46,900 1.20 1.20 1.16 0 0 0
19/07/2013
1.20
 25,300 1.16 1.20 1.16 0 0 0
18/07/2013
1.16
 3,400 1.20 1.20 1.16 0 0 0
17/07/2013
1.20
 55,500 1.20 1.20 1.16 0 0 0
16/07/2013
1.20
 12,200 1.20 1.20 1.16 0 0 0
15/07/2013
1.20
 29,600 1.20 1.20 1.16 0 0 0
12/07/2013
1.20
 86,800 1.16 1.20 1.16 0 0 0
11/07/2013
1.16
 171,600 1.20 1.20 1.16 0 0 0
10/07/2013
1.20
 21,200 1.20 1.20 1.16 0 0 0
09/07/2013
1.20
 21,600 1.20 1.20 1.20 0 0 0
08/07/2013
1.20
 27,800 1.20 1.20 1.20 0 0 0
05/07/2013
1.20
 41,200 1.24 1.24 1.16 0 0 0
04/07/2013
1.24
 100,500 1.20 1.24 1.20 0 0 0
03/07/2013
1.20
 35,100 1.24 1.24 1.20 0 0 0
02/07/2013
1.24
 24,300 1.20 1.24 1.20 0 0 0
01/07/2013
1.20
 46,600 1.20 1.24 1.20 0 0 0
28/06/2013
1.20
 22,000 1.24 1.24 1.20 0 0 0
27/06/2013
1.24
 118,100 1.24 1.24 1.20 0 0 0
26/06/2013
1.24
 130,800 1.20 1.24 1.20 0 0 0
25/06/2013
1.20
 447,900 1.24 1.24 1.16 0 0 0
24/06/2013
1.24
 115,700 1.24 1.28 1.20 0 0 0
21/06/2013
1.24
 24,300 1.28 1.28 1.24 0 0 0
20/06/2013
1.28
 44,100 1.28 1.28 1.24 0 0 0
19/06/2013
1.28
 126,900 1.32 1.32 1.24 0 0 0
18/06/2013
1.32
 261,600 1.28 1.32 1.28 0 0 0
17/06/2013
1.28
 359,200 1.32 1.32 1.28 0 0 0
14/06/2013
1.32
 454,300 1.32 1.36 1.28 10,000 0 0.0
13/06/2013
1.32
 532,700 1.32 1.36 1.28 0 0 0
12/06/2013
1.32
 313,200 1.32 1.32 1.28 0 0 0
11/06/2013
1.32
 62,100 1.28 1.36 1.28 10,000 0 0.0
10/06/2013
1.28
 167,500 1.32 1.36 1.28 0 0 0
07/06/2013
1.32
 80,000 1.36 1.36 1.28 0 0 0
06/06/2013
1.36
 124,900 1.36 1.36 1.32 0 0 0
05/06/2013
1.36
 377,300 1.32 1.36 1.28 0 0 0
04/06/2013
1.32
 331,200 1.28 1.36 1.28 0 0 0
03/06/2013
1.28
 191,500 1.32 1.36 1.28 0 0 0
31/05/2013
1.32
 440,600 1.32 1.36 1.32 0 0 0
30/05/2013
1.32
 129,300 1.28 1.32 1.28 0 0 0
29/05/2013
1.28
 400,400 1.32 1.36 1.28 0 0 0
28/05/2013
1.32
 125,900 1.28 1.32 1.28 0 0 0
27/05/2013
1.28
 400,200 1.24 1.32 1.24 0 0 0
24/05/2013
1.24
 72,600 1.24 1.28 1.20 0 0 0
23/05/2013
1.24
 189,400 1.28 1.28 1.24 0 0 0
22/05/2013
1.28
 93,400 1.28 1.28 1.24 0 0 0
21/05/2013
1.28
 193,300 1.24 1.28 1.20 0 0 0
20/05/2013
1.24
 56,100 1.24 1.24 1.20 0 0 0
17/05/2013
1.24
 64,500 1.24 1.24 1.20 0 0 0
16/05/2013
1.24
 30,200 1.24 1.24 1.20 0 0 0
15/05/2013
1.24
 47,100 1.20 1.24 1.20 0 0 0
14/05/2013
1.20
 88,100 1.20 1.20 1.20 0 0 0
13/05/2013
1.20
 212,300 1.24 1.24 1.20 0 0 0
10/05/2013
1.24
 35,700 1.28 1.28 1.20 0 0 0
09/05/2013
1.28
 59,100 1.28 1.28 1.24 0 0 0
08/05/2013
1.28
 173,700 1.28 1.28 1.20 0 0 0
07/05/2013
1.28
 205,900 1.24 1.36 1.24 0 0 0
06/05/2013
1.24
 257,200 1.20 1.24 1.20 0 0 0
03/05/2013
1.20
 5,700 1.16 1.20 1.12 0 0 0
02/05/2013
1.16
 50,100 1.16 1.16 1.16 0 0 0
26/04/2013
1.16
 42,600 1.20 1.20 1.16 10,800 0 0.0
25/04/2013
1.20
 31,700 1.20 1.20 1.20 0 0 0
24/04/2013
1.20
 8,400 1.20 1.20 1.16 0 0 0
23/04/2013
1.20
 23,500 1.16 1.20 1.16 0 0 0
22/04/2013
1.16
 83,900 1.20 1.20 1.16 0 0 0
18/04/2013
1.20
 19,900 1.16 1.20 1.16 0 0 0
17/04/2013
1.16
 83,400 1.24 1.24 1.16 0 0 0
16/04/2013
1.24
 45,400 1.24 1.24 1.16 0 0 0
15/04/2013
1.24
 407,000 1.28 1.28 1.20 0 0 0
12/04/2013
1.28
 342,300 1.28 1.32 1.24 0 0 0
11/04/2013
1.28
 186,600 1.32 1.32 1.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc