CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2013
2.16
 8,300 2.16 2.16 2.16 0 4,000 0.0
07/08/2013
2.16
 61,312 2.16 2.21 2.16 0 19,000 -0.1
06/08/2013
2.16
 93,800 2.21 2.25 2.16 0 25,900 -0.1
05/08/2013
2.25
 56,040 2.30 2.30 2.25 0 0 0
02/08/2013
2.30
 83,200 2.25 2.30 2.21 0 0 0
01/08/2013
2.25
 48,440 2.16 2.25 2.16 0 0 0
31/07/2013
2.16
 25,144 2.25 2.25 2.12 0 0 0
30/07/2013
2.25
 63,408 2.12 2.25 2.12 0 0 0
29/07/2013
2.12
 50,700 2.16 2.16 2.12 0 0 0
26/07/2013
2.07
 34,100 2.12 2.12 2.07 0 0 0
25/07/2013
2.12
 212,500 2.16 2.21 2.12 0 47,900 -0.2
24/07/2013
2.21
 69,100 2.25 2.25 2.16 0 1,000 0.0
23/07/2013
2.25
 24,200 2.30 2.30 2.25 0 0 0
22/07/2013
2.30
 50,200 2.30 2.30 2.25 0 0 0
19/07/2013
2.30
 102,100 2.35 2.35 2.30 0 0 0
18/07/2013
2.35
 28,700 2.39 2.39 2.30 0 0 0
17/07/2013
2.39
 27,700 2.35 2.39 2.30 0 0 0
16/07/2013
2.30
 66,900 2.35 2.39 2.30 0 0 0
15/07/2013
2.35
 46,500 2.35 2.39 2.35 0 0 0
12/07/2013
2.35
 147,300 2.30 2.39 2.30 0 0 0
11/07/2013
2.30
 5,200 2.30 2.30 2.25 0 0 0
10/07/2013
2.35
 29,900 2.35 2.35 2.30 0 0 0
09/07/2013
2.35
 21,400 2.35 2.35 2.30 0 0 0
08/07/2013
2.30
 41,400 2.30 2.30 2.30 0 0 0
05/07/2013
2.39
 25,000 2.35 2.39 2.35 0 0 0
04/07/2013
2.39
 43,400 2.39 2.39 2.35 0 0 0
03/07/2013
2.39
 85,500 2.35 2.39 2.35 0 0 0
02/07/2013
2.44
 49,500 2.35 2.44 2.35 0 0 0
01/07/2013
2.35
 28,000 2.39 2.39 2.35 0 0 0
28/06/2013
2.35
 62,400 2.44 2.44 2.35 0 0 0
27/06/2013
2.39
 78,500 2.39 2.39 2.35 0 0 0
26/06/2013
2.35
 70,300 2.35 2.39 2.30 0 0 0
25/06/2013
2.35
 73,500 2.39 2.39 2.30 0 0 0
24/06/2013
2.44
 26,900 2.48 2.48 2.39 0 0 0
21/06/2013
2.53
 41,900 2.48 2.53 2.48 0 0 0
20/06/2013
2.53
 56,000 2.53 2.58 2.48 0 0 0
19/06/2013
2.58
 61,800 2.62 2.62 2.53 0 0 0
18/06/2013
2.62
 71,800 2.58 2.62 2.53 0 0 0
17/06/2013
2.62
 91,800 2.67 2.67 2.62 0 0 0
14/06/2013
2.71
 81,800 2.71 2.76 2.67 0 0 0
13/06/2013
2.71
 123,500 2.76 2.76 2.67 0 0 0
12/06/2013
2.76
 102,300 2.71 2.76 2.71 0 0 0
11/06/2013
2.76
 98,800 2.76 2.76 2.71 0 0 0
10/06/2013
2.76
 283,400 2.76 2.85 2.71 0 0 0
07/06/2013
2.71
 178,500 2.76 2.76 2.67 0 0 0
06/06/2013
2.71
 122,100 2.76 2.76 2.67 0 0 0
05/06/2013
2.71
 150,000 2.71 2.76 2.67 0 0 0
04/06/2013
2.71
 365,300 2.85 2.85 2.67 0 0 0
03/06/2013
2.85
 145,300 2.85 2.94 2.85 0 0 0
31/05/2013
2.85
 450,700 2.85 2.94 2.81 0 0 0
30/05/2013
2.81
 642,400 2.62 2.81 2.62 0 0 0
29/05/2013
2.62
 359,500 2.53 2.76 2.53 0 0 0
28/05/2013
2.62
 132,500 2.62 2.67 2.53 0 0 0
27/05/2013
2.62
 250,600 2.48 2.67 2.48 0 0 0
24/05/2013
2.48
 64,100 2.48 2.48 2.39 0 0 0
23/05/2013
2.48
 90,100 2.44 2.48 2.39 0 0 0
22/05/2013
2.44
 69,400 2.53 2.53 2.44 0 0 0
21/05/2013
2.48
 112,400 2.48 2.53 2.44 0 0 0
20/05/2013
2.44
 91,900 2.39 2.44 2.35 0 0 0
17/05/2013
2.39
 4,500 2.39 2.44 2.39 0 0 0
16/05/2013
2.44
 42,100 2.44 2.44 2.39 0 0 0
15/05/2013
2.44
 76,100 2.35 2.44 2.35 0 0 0
14/05/2013
2.39
 61,600 2.39 2.39 2.35 0 0 0
13/05/2013
2.44
 43,200 2.48 2.48 2.44 0 0 0
10/05/2013
2.48
 78,800 2.48 2.48 2.39 0 0 0
09/05/2013
2.53
 111,200 2.35 2.53 2.35 0 0 0
08/05/2013
2.39
 93,100 2.44 2.44 2.35 0 0 0
07/05/2013
2.44
 46,600 2.53 2.53 2.39 0 0 0
06/05/2013
2.53
 231,100 2.35 2.53 2.35 0 0 0
03/05/2013
2.30
 35,900 2.25 2.30 2.25 0 0 0
02/05/2013
2.25
 43,300 2.25 2.25 2.25 0 1,400 0.0
26/04/2013
2.30
 43,400 2.30 2.30 2.21 0 0 0
25/04/2013
2.30
 46,500 2.25 2.30 2.25 0 0 0
24/04/2013
2.25
 27,300 2.25 2.25 2.25 0 0 0
23/04/2013
2.25
 24,800 2.25 2.25 2.25 0 0 0
22/04/2013
2.25
 78,000 2.35 2.35 2.21 0 0 0
18/04/2013
2.35
 16,300 2.35 2.35 2.35 0 0 0
17/04/2013
2.39
 31,800 2.35 2.39 2.30 0 0 0
16/04/2013
2.35
 49,700 2.35 2.39 2.25 0 0 0
15/04/2013
2.39
 53,200 2.39 2.44 2.30 0 0 0
12/04/2013
2.44
 66,000 2.48 2.48 2.39 0 0 0
11/04/2013
2.48
 123,500 2.53 2.58 2.44 0 0 0
10/04/2013
2.58
 123,000 2.58 2.58 2.48 0 0 0
09/04/2013
2.62
 39,100 2.53 2.67 2.53 0 0 0
08/04/2013
2.62
 75,200 2.67 2.67 2.58 0 0 0
05/04/2013
2.62
 65,900 2.58 2.62 2.58 0 0 0
04/04/2013
2.58
 37,300 2.58 2.62 2.53 100 0 0.0
03/04/2013
2.62
 72,400 2.71 2.71 2.58 0 0 0
02/04/2013
2.67
 122,500 2.67 2.76 2.62 0 0 0
01/04/2013
2.67
 36,100 2.53 2.71 2.53 0 0 0
29/03/2013
2.58
 127,500 2.53 2.58 2.44 0 0 0
28/03/2013
2.58
 191,700 2.67 2.67 2.53 0 0 0
27/03/2013
2.67
 15,700 2.71 2.71 2.62 0 0 0
26/03/2013
2.71
 79,900 2.71 2.71 2.67 0 0 0
25/03/2013
2.71
 209,200 2.76 2.76 2.58 10,000 0 0.1
22/03/2013
2.71
 120,200 2.76 2.81 2.71 0 0 0
21/03/2013
2.76
 71,300 2.81 2.81 2.71 0 0 0
20/03/2013
2.76
 252,900 2.81 2.85 2.71 0 0 0
19/03/2013
2.81
 159,200 2.76 2.85 2.71 0 0 0
18/03/2013
2.81
 152,100 2.85 2.90 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc