CTCP Đầu tư Thương mại Thủy sản (icf)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -14.29% 109,100 0 0
3.40
4.20
3.60
2 tháng
(2024-07-22) 		-1.90 -34.55% 185,700 0 0
3.40
5.50
3.60
3 tháng
(2024-06-21) 		-2.30 -38.98% 334,500 0 0
3.40
6.10
3.60
6 tháng
(2024-03-25) 		-3.20 -47.06% 4,120,000 0 0
3.40
7
3.60
12 tháng
(2023-09-25) 		0.90 33.33% 16,012,100 -8,200 -0.0
2
8.50
3.60
24 tháng
(2022-09-30) 		0.90 33.33% 28,318,333 13,700 0.1
1.40
8.50
3.60
36 tháng
(2021-10-05) 		0.80 28.57% 34,365,236 14,200 0.1
1.40
8.50
3.60
60 tháng
(2019-10-16) 		2.50 227.27% 42,527,682 8,100 0.1
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2011
6.30
 36,420 6.60 6.60 6.30 800 0 0.0
30/06/2011
6.60
 12,440 6.70 6.80 6.60 0 0 0
29/06/2011: Cổ tức tiền mặt tỉ lệ: 13%
29/06/2011
6.70
 157,310 6.70 6.80 6.50 2,500 0 0.0
28/06/2011
6.70
 65,900 6.62 6.78 6.62 0 0 0
27/06/2011
6.62
 67,480 6.87 6.87 6.53 4,060 0 0.0
24/06/2011
6.87
 69,120 6.78 6.95 6.78 1,300 0 0.0
23/06/2011
6.78
 144,460 6.53 6.78 6.62 110 3,000 -0.0
22/06/2011
6.53
 32,370 6.28 6.53 6.53 0 0 0
21/06/2011
6.28
 77,150 6.03 6.28 5.86 0 210 -0.0
20/06/2011
6.03
 28,950 6.28 6.28 6.03 0 1,000 -0.0
17/06/2011
6.28
 58,260 6.53 6.53 6.28 0 0 0
16/06/2011
6.53
 67,960 6.53 6.62 6.45 1,300 0 0.0
15/06/2011
6.53
 167,510 6.62 6.87 6.53 0 0 0
14/06/2011
6.62
 4,780 6.36 6.62 6.62 0 0 0
13/06/2011
6.36
 5,320 6.11 6.36 6.36 0 0 0
10/06/2011
6.11
 13,320 5.86 6.11 6.11 0 0 0
09/06/2011
5.86
 31,310 6.03 6.11 5.78 0 0 0
08/06/2011
6.03
 1,550 5.86 6.03 5.86 0 0 0
07/06/2011
5.86
 19,000 5.61 5.86 5.69 0 0 0
06/06/2011
5.61
 122,370 5.86 5.86 5.61 0 0 0
03/06/2011
5.86
 74,960 6.11 6.36 5.86 0 0 0
02/06/2011
6.11
 20,680 5.86 6.11 5.86 0 0 0
01/06/2011
5.86
 60,760 5.95 5.95 5.69 0 0 0
31/05/2011
5.95
 28,560 6.03 6.03 5.78 0 0 0
30/05/2011
6.03
 23,170 6.28 6.28 6.03 0 0 0
27/05/2011
6.28
 12,610 6.20 6.28 6.11 0 0 0
26/05/2011
6.20
 19,780 6.11 6.20 5.86 0 0 0
25/05/2011
6.11
 7,450 6.36 6.36 6.11 1,000 0 0.0
24/05/2011
6.36
 10,610 6.62 6.62 6.36 0 0 0
23/05/2011
6.62
 9,220 6.62 6.62 6.36 490 0 0.0
20/05/2011
6.62
 209,560 6.53 6.62 6.28 0 500 -0.0
19/05/2011
6.53
 13,110 6.78 6.78 6.53 0 0 0
18/05/2011
6.78
 11,680 6.70 6.78 6.62 0 0 0
17/05/2011
6.70
 10,150 6.87 6.87 6.70 310 0 0.0
16/05/2011
6.87
 4,540 6.95 6.95 6.70 0 0 0
13/05/2011
6.95
 3,820 6.78 6.95 6.78 0 0 0
12/05/2011
6.78
 11,700 7.03 7.03 6.78 0 0 0
11/05/2011
7.03
 3,140 7.03 7.03 6.95 0 0 0
10/05/2011
7.03
 3,330 7.03 7.03 6.78 0 300 -0.0
09/05/2011
7.03
 2,220 6.95 7.03 6.78 0 0 0
06/05/2011
6.95
 24,990 6.95 6.95 6.87 0 0 0
05/05/2011
6.95
 610 6.87 6.95 6.95 0 0 0
04/05/2011
6.87
 2,360 7.03 7.03 6.87 0 0 0
29/04/2011
7.03
 2,110 7.03 7.12 7.03 0 0 0
28/04/2011
7.03
 31,390 6.70 7.03 6.87 0 0 0
27/04/2011
6.70
 28,910 6.95 6.95 6.70 0 0 0
26/04/2011
6.95
 22,900 6.78 6.95 6.70 200 1,000 -0.0
25/04/2011
6.78
 20,670 6.53 6.78 6.53 0 3,000 -0.0
22/04/2011
6.53
 29,030 6.62 6.78 6.45 0 0 0
21/04/2011
6.62
 8,460 6.78 6.78 6.62 0 0 0
20/04/2011
6.78
 18,250 6.87 6.87 6.53 0 0 0
19/04/2011
6.87
 5,210 6.87 6.87 6.87 0 0 0
18/04/2011
6.87
 1,513 6.95 6.95 6.78 0 0 0
15/04/2011
6.95
 20,260 6.95 6.95 6.87 0 1,000 -0.0
14/04/2011
6.95
 2,450 6.95 7.03 6.87 0 0 0
13/04/2011
6.95
 10,300 7.03 7.03 6.95 0 0 0
08/04/2011
7.03
 10,310 7.12 7.12 7.03 0 0 0
07/04/2011
7.12
 8,410 7.12 7.12 7.03 0 0 0
06/04/2011
7.12
 13,000 6.95 7.12 6.95 0 500 -0.0
05/04/2011
6.95
 1,800 7.03 7.03 6.95 0 0 0
04/04/2011
7.03
 56,030 7.12 7.12 7.03 0 400 -0.0
01/04/2011
7.12
 24,800 7.12 7.12 6.95 0 100 -0.0
31/03/2011
7.12
 1,220 7.12 7.12 6.95 0 0 0
30/03/2011
7.12
 14,450 7.12 7.20 6.95 0 0 0
29/03/2011
7.12
 20,830 7.20 7.20 7.03 0 480 -0.0
28/03/2011
7.20
 9,760 7.20 7.20 6.95 0 0 0
25/03/2011
7.20
 4,800 7.20 7.20 7.03 0 0 0
24/03/2011
7.20
 9,890 7.03 7.20 7.03 0 1,000 -0.0
23/03/2011
7.03
 8,030 7.03 7.03 6.95 0 0 0
22/03/2011
7.03
 3,510 7.20 7.20 7.03 0 0 0
21/03/2011
7.20
 3,800 7.03 7.20 7.03 0 0 0
18/03/2011
7.03
 25,590 7.03 7.03 6.78 0 8,520 -0.1
17/03/2011
7.03
 17,760 7.03 7.20 6.95 0 5,200 -0.0
16/03/2011
7.03
 3,880 6.95 7.12 6.95 0 750 -0.0
15/03/2011
6.95
 11,510 7.12 7.12 6.95 0 3,000 -0.0
14/03/2011
7.12
 21,500 7.45 7.45 7.12 0 0 0
11/03/2011
7.45
 102,930 7.12 7.45 7.12 0 5,670 -0.1
10/03/2011
7.12
 40,860 6.78 7.12 6.78 0 3,330 -0.0
09/03/2011
6.78
 430 6.87 6.87 6.62 0 110 -0.0
08/03/2011
6.87
 18,940 6.70 6.87 6.62 0 4,330 -0.0
07/03/2011
6.70
 14,740 6.70 6.87 6.70 0 0 0
04/03/2011
6.70
 17,660 6.95 7.29 6.70 0 0 0
03/03/2011
6.95
 52,990 7.29 7.29 6.95 0 0 0
02/03/2011
7.29
 18,420 7.37 7.37 7.03 0 0 0
01/03/2011
7.37
 2,620 7.29 7.37 7.29 0 0 0
28/02/2011
7.29
 2,740 7.45 7.45 7.20 0 0 0
25/02/2011
7.45
 10,300 7.20 7.45 7.20 0 0 0
24/02/2011
7.20
 7,810 7.37 7.37 7.03 0 0 0
23/02/2011
7.37
 14,500 7.03 7.37 7.03 0 0 0
22/02/2011
7.03
 54,610 7.20 7.20 6.87 0 0 0
21/02/2011
7.20
 32,690 7.54 7.54 7.20 0 0 0
18/02/2011
7.54
 26,610 7.45 7.54 7.29 0 0 0
17/02/2011
7.45
 28,180 7.20 7.45 7.12 0 1,000 -0.0
16/02/2011
7.20
 14,940 7.37 7.37 7.20 0 0 0
15/02/2011
7.37
 16,920 7.45 7.54 7.29 0 0 0
14/02/2011
7.45
 27,380 7.45 7.54 7.45 0 0 0
11/02/2011
7.45
 11,240 7.45 7.45 7.12 0 10 -0.0
10/02/2011
7.45
 8,050 7.45 7.45 7.29 0 0 0
09/02/2011
7.45
 31,830 7.37 7.54 7.20 0 0 0
08/02/2011
7.37
 3,810 7.37 7.37 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |