CTCP Tasco (hut)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.88% 36,995,700 -233,375 -0.4
11.90
13
12.40
2 tháng
(2026-08-10) 		-1.10 -8.15% 63,962,400 -1,623,875 -18.7
11.90
13.70
12.40
3 tháng
(2026-07-10) 		-2.80 -18.42% 115,157,400 -1,928,575 -23.3
11.90
15.20
12.40
6 tháng
(2026-04-13) 		-4.50 -26.63% 209,312,800 -4,320,175 -62.2
11.90
17
12.40
12 tháng
(2025-10-13) 		-4.70 -27.49% 500,590,800 -3,013,175 -40.6
11.90
18.30
12.40
24 tháng
(2024-10-18) 		-3.34 -21.22% 1,031,672,267 -8,535,302 -138.5
11.68
20.50
12.40
36 tháng
(2023-10-24) 		-8.46 -40.55% 1,877,229,300 -9,037,336 -149.2
11.68
20.86
12.40
60 tháng
(2021-11-03) 		0.43 3.56% 3,471,986,406 -177,931 100.6
10.43
49.54
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2013
3.85
 333,900 3.97 4.02 3.85 0 0 0
07/08/2013
3.91
 233,900 3.97 3.97 3.91 0 18,700 -0.1
06/08/2013
3.97
 219,700 3.97 3.97 3.85 0 61,000 -0.4
05/08/2013
3.91
 423,600 3.91 4.08 3.91 0 0 0
02/08/2013
3.85
 137,530 3.91 3.97 3.85 0 0 0
01/08/2013
3.91
 224,800 3.85 3.97 3.79 0 0 0
31/07/2013
3.85
 181,600 3.85 3.91 3.85 0 0 0
30/07/2013
3.91
 124,250 3.85 3.97 3.85 0 1,000 0.0
29/07/2013
3.85
 130,100 4.02 4.02 3.85 0 0 0
26/07/2013
3.97
 307,800 4.02 4.08 3.91 0 0 0
25/07/2013
3.97
 264,300 4.02 4.14 3.97 0 29,700 -0.2
24/07/2013
4.14
 325,000 4.48 4.48 4.08 0 50,000 -0.4
23/07/2013
4.14
 353,500 4.20 4.25 4.14 0 0 0
22/07/2013
4.25
 215,300 4.31 4.31 4.14 0 0 0
19/07/2013
4.31
 209,200 3.85 4.31 3.85 0 0 0
18/07/2013
4.25
 257,100 4.43 4.48 4.25 0 0 0
17/07/2013
4.43
 769,800 4.25 4.43 4.20 0 0 0
16/07/2013
4.20
 564,700 4.20 4.25 4.14 0 0 0
15/07/2013
4.20
 138,300 4.25 4.31 4.20 0 4,600 0.0
12/07/2013
4.25
 317,100 4.14 4.25 4.14 0 0 0
11/07/2013
4.14
 163,000 4.14 4.14 4.08 0 0 0
10/07/2013
4.14
 128,400 4.20 4.20 4.14 0 0 0
09/07/2013
4.14
 150,700 4.14 4.20 4.14 0 0 0
08/07/2013
4.14
 93,600 4.14 4.20 4.08 0 0 0
05/07/2013
4.14
 189,000 4.20 4.20 4.08 0 0 0
04/07/2013
4.20
 71,500 4.14 4.20 4.14 0 0 0
03/07/2013
4.20
 206,100 4.25 4.25 4.14 0 0 0
02/07/2013
4.25
 266,600 4.14 4.25 4.14 5,000 0 0.0
01/07/2013
4.14
 228,000 4.20 4.20 4.08 0 0 0
28/06/2013
4.20
 336,700 4.31 4.31 4.20 0 0 0
27/06/2013
4.31
 294,400 4.20 4.31 4.20 15,000 0 0.1
26/06/2013
4.14
 403,100 4.20 4.25 4.08 0 0 0
25/06/2013
4.14
 556,300 4.31 4.31 4.08 5,000 0 0.0
24/06/2013
4.37
 279,600 4.43 4.43 4.31 0 0 0
21/06/2013
4.43
 436,800 4.31 4.48 4.25 12,000 0 0.1
20/06/2013
4.37
 357,600 4.48 4.48 4.31 0 1,200 0.0
19/06/2013
4.48
 782,400 4.60 4.60 4.48 0 0 0
18/06/2013
4.54
 262,400 4.60 4.60 4.48 0 0 0
17/06/2013
4.60
 651,600 4.71 4.77 4.54 0 0 0
14/06/2013
4.71
 314,200 4.83 4.83 4.66 0 0 0
13/06/2013
4.83
 402,500 4.77 4.83 4.71 0 0 0
12/06/2013
4.71
 594,900 4.71 4.77 4.71 0 0 0
11/06/2013
4.77
 575,000 4.71 4.83 4.66 16,000 0 0.1
10/06/2013
4.71
 796,200 4.89 4.89 4.66 0 0 0
07/06/2013
4.83
 660,000 4.83 4.94 4.83 0 0 0
06/06/2013
4.83
 501,000 4.83 4.89 4.71 0 0 0
05/06/2013
4.89
 584,300 4.77 4.89 4.71 0 0 0
04/06/2013
4.83
 877,700 5.00 5.00 4.71 0 0 0
03/06/2013
5.00
 840,800 4.89 5.12 4.83 0 0 0
31/05/2013
4.89
 1,642,500 4.89 5.12 4.77 0 0 0
30/05/2013
4.77
 1,049,400 4.60 4.83 4.60 0 0 0
29/05/2013
4.60
 1,204,600 4.83 4.89 4.60 0 0 0
28/05/2013
4.83
 957,400 4.77 4.83 4.60 0 0 0
27/05/2013
4.77
 1,705,600 4.43 4.83 4.43 0 0 0
24/05/2013
4.43
 667,100 4.37 4.43 4.31 0 0 0
23/05/2013
4.37
 1,274,500 4.31 4.48 4.31 0 0 0
22/05/2013
4.31
 805,300 4.43 4.48 4.31 0 0 0
21/05/2013
4.43
 1,064,400 4.31 4.48 4.31 0 0 0
20/05/2013
4.25
 505,600 4.20 4.31 4.14 0 0 0
17/05/2013
4.20
 623,400 4.31 4.31 4.20 0 0 0
16/05/2013
4.31
 794,700 4.25 4.31 4.20 0 0 0
15/05/2013
4.20
 646,900 4.14 4.25 4.08 0 0 0
14/05/2013
4.20
 535,400 4.25 4.25 4.14 0 0 0
13/05/2013
4.31
 629,400 4.43 4.43 4.25 0 0 0
10/05/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
10/05/2013
4.37
 884,000 4.43 4.48 4.25 0 0 0
09/05/2013
4.26
 1,564,300 4.02 4.26 4.02 0 0 0
08/05/2013
4.07
 752,600 4.12 4.17 3.98 0 0 0
07/05/2013
4.12
 842,700 4.21 4.31 4.02 0 0 0
06/05/2013
4.12
 1,173,000 3.88 4.12 3.83 0 3,000 0.0
03/05/2013
3.78
 373,500 3.83 3.83 3.74 0 0 0
02/05/2013
3.78
 922,300 3.64 3.83 3.59 0 0 0
26/04/2013
3.50
 232,000 3.64 3.69 3.50 0 0 0
25/04/2013
3.64
 273,000 3.59 3.69 3.54 0 0 0
24/04/2013
3.59
 445,600 3.50 3.64 3.50 0 0 0
23/04/2013
3.50
 433,600 3.50 3.54 3.45 0 0 0
22/04/2013
3.45
 319,900 3.59 3.64 3.45 0 0 0
18/04/2013
3.64
 306,000 3.74 3.74 3.54 0 0 0
17/04/2013
3.69
 435,700 3.74 3.78 3.64 0 0 0
16/04/2013
3.78
 491,900 3.69 3.83 3.64 0 0 0
15/04/2013
3.78
 362,600 3.93 3.93 3.69 0 0 0
12/04/2013
3.93
 1,220,000 3.93 4.12 3.83 0 0 0
11/04/2013
3.83
 334,900 3.83 3.88 3.78 0 0 0
10/04/2013
3.78
 442,400 3.98 3.98 3.78 3,000 0 0.0
09/04/2013
3.98
 502,500 3.93 4.02 3.88 0 0 0
08/04/2013
3.88
 546,700 3.83 3.98 3.59 0 0 0
05/04/2013
3.93
 266,800 3.78 3.93 3.78 0 0 0
04/04/2013
3.83
 575,400 3.93 3.93 3.78 100 0 0.0
03/04/2013
3.93
 221,900 3.93 3.98 3.88 0 0 0
02/04/2013
3.88
 540,900 3.98 4.02 3.88 0 0 0
01/04/2013
3.98
 853,700 3.83 3.98 3.69 0 0 0
29/03/2013
3.78
 362,300 3.74 3.83 3.69 0 0 0
28/03/2013
3.83
 462,200 3.93 3.93 3.83 0 0 0
27/03/2013
3.93
 367,200 3.64 3.98 3.64 0 0 0
26/03/2013
4.02
 189,300 4.07 4.12 4.02 0 0 0
25/03/2013
4.07
 179,200 4.07 4.12 4.02 0 61,300 -0.5
22/03/2013
4.07
 372,000 4.12 4.21 3.98 0 0 0
21/03/2013
4.12
 243,600 4.17 4.21 4.12 0 0 0
20/03/2013
4.12
 253,700 4.17 4.45 4.07 0 0 0
19/03/2013
4.12
 333,500 4.12 4.12 4.02 41,300 16,000 0.2
18/03/2013
4.12
 236,400 4.17 4.21 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc