CTCP In Sách Giáo khoa Hòa Phát (htp)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 3.45% 1,536,300 0 0
2.90
3
3
2 tháng
(2024-09-16) 		-0.20 -6.25% 3,798,900 0 0
2.70
3.20
3
3 tháng
(2024-08-16) 		-0.50 -14.29% 8,791,000 -700 -0.0
2.70
3.50
3
6 tháng
(2024-05-20) 		-10 -76.92% 20,294,200 -700 -0.0
2.70
13.30
3
12 tháng
(2023-11-20) 		-21 -87.50% 67,580,124 -700 -0.0
2.70
24.10
3
24 tháng
(2022-11-25) 		-38 -92.68% 81,713,269 -2,500 -0.1
2.70
43.50
3
36 tháng
(2021-11-30) 		-28.50 -90.48% 161,081,329 -4,900 -0.1
2.70
54
3
60 tháng
(2019-12-11) 		-4.50 -60% 172,112,997 -400 0.0
2.70
54
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2011
2.25
 10,300 2.30 2.30 2.25 0 0 0
30/08/2011
2.30
 15,500 2.25 2.30 2.19 0 0 0
29/08/2011
2.25
 8,300 2.19 2.25 2.19 0 0 0
26/08/2011
2.19
 3,000 2.19 2.19 2.14 0 0 0
25/08/2011
2.19
 13,600 2.19 2.19 2.14 0 0 0
24/08/2011
2.19
 11,400 2.14 2.19 2.14 0 0 0
23/08/2011
2.14
 11,600 2.25 2.25 2.14 0 0 0
22/08/2011
2.25
 27,100 2.14 2.25 2.19 0 0 0
19/08/2011
2.14
 11,300 2.19 2.19 2.14 0 0 0
18/08/2011
2.19
 1,400 2.19 2.25 2.19 0 0 0
17/08/2011
2.19
 12,000 2.09 2.19 2.14 0 0 0
16/08/2011
2.09
 1,200 2.14 2.14 2.09 0 0 0
15/08/2011
2.14
 200 2.14 2.14 2.14 0 0 0
12/08/2011
2.14
 2,600 2.14 2.14 2.09 0 0 0
11/08/2011
2.14
 800 2.14 2.14 2.14 0 0 0
10/08/2011
2.14
 1,300 2.09 2.14 2.14 0 0 0
09/08/2011
2.09
 7,000 2.19 2.19 2.09 0 0 0
08/08/2011
2.19
 3,300 2.25 2.25 2.14 0 0 0
05/08/2011
2.25
 4,200 2.25 2.25 2.14 0 0 0
04/08/2011
2.25
 1,200 2.19 2.30 2.25 0 0 0
03/08/2011
2.19
 1,800 2.14 2.19 2.19 0 0 0
02/08/2011
2.14
 6,200 2.19 2.25 2.14 0 0 0
01/08/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
29/07/2011
2.25
 6,100 2.25 2.35 2.25 0 0 0
28/07/2011
2.25
 1,700 2.19 2.30 2.25 0 0 0
27/07/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
26/07/2011
2.25
 1,000 2.25 2.25 2.25 0 0 0
25/07/2011
2.25
 6,000 2.25 2.25 2.25 0 0 0
22/07/2011
2.25
 15,000 2.35 2.35 2.19 0 0 0
21/07/2011
2.35
 4,000 2.41 2.41 2.35 0 0 0
20/07/2011
2.41
 4,900 2.35 2.41 2.30 0 0 0
19/07/2011
2.35
 500 2.35 2.35 2.35 0 0 0
18/07/2011
2.35
 700 2.25 2.35 2.30 0 0 0
15/07/2011
2.25
 1,800 2.19 2.30 2.25 0 0 0
14/07/2011
2.19
 65,200 2.30 2.30 2.19 0 0 0
13/07/2011
2.30
 2,000 2.41 2.41 2.30 0 0 0
12/07/2011
2.41
 3,300 2.41 2.46 2.41 0 0 0
11/07/2011
2.41
 600 2.46 2.46 2.41 0 0 0
08/07/2011
2.46
 4,000 2.57 2.57 2.46 0 0 0
07/07/2011
2.57
 200 2.57 2.57 2.51 0 0 0
06/07/2011
2.57
 200 2.57 2.57 2.51 0 0 0
05/07/2011
2.57
 1,900 2.41 2.57 2.46 0 0 0
04/07/2011
2.41
 17,000 2.51 2.51 2.41 0 0 0
01/07/2011
2.51
 4,700 2.67 2.67 2.51 0 0 0
30/06/2011
2.67
 700 2.67 2.73 2.67 0 0 0
29/06/2011
2.67
 3,700 2.67 2.67 2.67 0 0 0
28/06/2011
2.67
 2,800 2.67 2.67 2.67 0 0 0
27/06/2011
2.67
 1,200 2.67 2.83 2.67 0 0 0
24/06/2011
2.67
 300 2.62 2.67 2.67 0 0 0
23/06/2011
2.62
 4,900 2.73 2.73 2.62 0 0 0
22/06/2011
2.73
 300 2.78 2.78 2.73 0 0 0
21/06/2011
2.78
 5,900 2.62 2.78 2.57 0 0 0
20/06/2011
2.62
 2,600 2.73 2.73 2.62 0 0 0
17/06/2011
2.73
 4,700 2.73 2.73 2.73 0 0 0
16/06/2011
2.73
 2,000 2.73 2.73 2.73 0 0 0
15/06/2011
2.73
 6,300 2.83 2.83 2.73 0 0 0
14/06/2011
2.83
 10,800 2.78 2.94 2.83 0 0 0
13/06/2011
2.78
 6,900 2.62 2.78 2.73 0 0 0
10/06/2011
2.62
 8,300 2.51 2.62 2.57 0 0 0
09/06/2011
2.51
 3,200 2.51 2.51 2.46 0 0 0
08/06/2011
2.51
 13,600 2.57 2.62 2.46 0 0 0
07/06/2011
2.57
 8,200 2.41 2.57 2.51 0 0 0
06/06/2011
2.41
 2,900 2.46 2.46 2.41 0 0 0
03/06/2011
2.46
 16,200 2.41 2.46 2.46 0 0 0
02/06/2011
2.41
 14,700 2.51 2.62 2.41 0 0 0
01/06/2011
2.51
 4,600 2.51 2.57 2.41 0 0 0
31/05/2011
2.51
 700 2.57 2.57 2.51 0 0 0
30/05/2011
2.57
 3,900 2.57 2.57 2.46 0 0 0
27/05/2011
2.57
 700 2.57 2.57 2.51 0 0 0
26/05/2011
2.57
 6,100 2.57 2.57 2.41 0 0 0
25/05/2011
2.57
 1,100 2.62 2.62 2.57 0 0 0
24/05/2011
2.62
 800 2.57 2.73 2.62 0 0 0
23/05/2011
2.57
 1,600 2.73 2.73 2.57 0 0 0
20/05/2011
2.73
 500 2.73 2.73 2.73 0 0 0
19/05/2011
2.73
 200 2.78 2.78 2.73 0 0 0
18/05/2011
2.78
 0 2.78 2.78 2.78 0 0 0
17/05/2011
2.78
 1,200 2.83 2.83 2.78 0 0 0
16/05/2011
2.83
 0 2.83 2.83 2.83 0 0 0
13/05/2011
2.83
 1,700 2.94 2.94 2.83 0 0 0
12/05/2011
2.94
 0 2.94 2.94 2.94 0 0 0
11/05/2011
2.94
 100 2.99 2.99 2.94 0 0 0
10/05/2011
2.99
 800 2.94 2.99 2.94 0 0 0
09/05/2011
2.94
 700 2.83 2.94 2.94 0 0 0
06/05/2011
2.83
 1,500 2.83 2.83 2.83 0 0 0
05/05/2011
2.83
 200 2.83 2.83 2.83 0 0 0
04/05/2011
2.83
 0 2.89 2.83 2.83 0 0 0
29/04/2011
2.89
 1,300 2.73 2.94 2.78 0 0 0
28/04/2011
2.73
 1,200 2.78 2.78 2.73 0 0 0
27/04/2011
2.78
 1,300 2.89 2.89 2.78 0 0 0
26/04/2011
2.89
 1,900 3.05 3.05 2.89 0 0 0
25/04/2011
3.05
 3,400 2.94 3.05 2.83 0 0 0
22/04/2011
2.94
 3,600 2.94 2.99 2.94 0 0 0
21/04/2011
2.94
 700 2.99 2.99 2.94 0 0 0
20/04/2011
2.99
 3,900 3.10 3.10 2.99 0 0 0
19/04/2011
3.10
 1,500 3.31 3.31 3.10 0 0 0
18/04/2011
3.31
 100 3.05 3.31 3.31 0 0 0
15/04/2011
3.05
 1,200 3.21 3.37 3.05 0 0 0
14/04/2011
3.21
 3,200 3.37 3.37 3.15 0 0 0
13/04/2011
3.37
 100 3.21 3.37 3.37 0 0 0
08/04/2011
3.21
 0 3.21 3.21 3.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |