CTCP Dệt may Huế (hdm)

38
-0.40
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -0.52% 57,400 0 0
37.40
39
38
2 tháng
(2025-10-17) 		1.60 4.35% 153,600 -1,300 -0.0
36.50
39
38
3 tháng
(2025-09-17) 		0.90 2.40% 202,900 -3,000 -0.1
36.20
39
38
6 tháng
(2025-06-19) 		6.20 19.25% 738,900 -4,200 -0.2
32
39
38
12 tháng
(2024-12-23) 		5.60 17.07% 1,704,284 1,500 -0.0
29.50
39
38
24 tháng
(2023-12-27) 		13.66 55.19% 4,090,871 2,800 0.0
23.56
39
38
36 tháng
(2023-01-03) 		27.25 244.30% 9,412,182 -980 -0.0
11.10
39
38
60 tháng
(2021-01-11) 		33.25 645.96% 10,967,343 2,020 -0.0
4.54
39
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
20/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
19/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
18/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
17/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
14/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
13/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
12/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
11/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
10/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
07/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
06/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
05/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
04/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
31/08/2012
1.02
 0 1.02 1.02 1.02 0 0 0
30/08/2012
1.02
 100 0.93 1.02 1.02 0 0 0
29/08/2012
0.93
 0 0.93 0.93 0.93 0 0 0
28/08/2012
0.93
 400 0.85 0.93 0.93 0 0 0
27/08/2012
0.85
 100 0.78 0.85 0.85 0 0 0
24/08/2012
0.78
 300 0.84 0.84 0.78 0 0 0
23/08/2012
0.84
 1,000 0.89 0.89 0.84 0 0 0
22/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
21/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
17/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
16/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
15/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
14/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
13/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
09/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
08/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
07/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
06/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
03/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
02/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
01/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
31/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
30/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/07/2012
0.89
 100 0.92 0.92 0.89 0 0 0
26/07/2012
0.92
 1,600 0.89 0.92 0.92 0 0 0
25/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
24/07/2012
0.89
 100 0.88 0.89 0.89 0 0 0
23/07/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/07/2012
0.88
 100 0.80 0.88 0.88 0 0 0
19/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2012
0.80
 100 0.82 0.82 0.80 0 0 0
09/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
06/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/07/2012
0.82
 600 0.82 0.82 0.82 0 0 0
03/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
02/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
29/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
28/06/2012
0.82
 1,300 0.91 0.91 0.82 0 0 0
27/06/2012
0.91
 500 1.00 1.00 0.91 0 0 0
26/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
25/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
22/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
21/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
20/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
19/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
18/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
15/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
14/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
13/06/2012
1.00
 0 1.00 1.00 1.00 0 0 0
12/06/2012
1.00
 100 0.91 1.00 1.00 0 0 0
11/06/2012
0.91
 100 0.83 0.91 0.91 0 0 0
08/06/2012
0.83
 100 0.76 0.83 0.83 0 0 0
07/06/2012
0.76
 8,500 0.84 0.84 0.76 0 0 0
06/06/2012
0.84
 0 0.84 0.84 0.84 0 0 0
05/06/2012
0.84
 100 0.93 0.93 0.84 0 0 0
04/06/2012
0.93
 100 1.03 1.03 0.93 0 0 0
01/06/2012
1.03
 0 1.03 1.03 1.03 0 0 0
31/05/2012
1.03
 0 1.03 1.03 1.03 0 0 0
30/05/2012
1.03
 0 1.03 1.03 1.03 0 0 0
29/05/2012
1.03
 0 1.03 1.03 1.03 0 0 0
28/05/2012
1.03
 200 1.14 1.14 1.03 0 0 0
25/05/2012
1.14
 200 1.26 1.26 1.14 0 0 0
24/05/2012
1.26
 100 1.39 1.39 1.26 0 0 0
23/05/2012
1.39
 100 1.54 1.54 1.39 0 0 0
22/05/2012
1.54
 0 1.54 1.54 1.54 0 0 0
21/05/2012
1.54
 100 1.71 1.71 1.54 0 0 0
18/05/2012
1.71
 100 1.90 1.90 1.71 0 0 0
17/05/2012
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2012
1.90
 100 1.80 1.90 1.90 0 0 0
15/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0
04/05/2012
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |