Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.30% | 89,000 | 0 | 0 |
32
33.90
33
|
2 tháng
(2024-07-22) |
1.20 | 3.77% | 251,200 | 0 | 0 |
31.30
33.90
33
|
3 tháng
(2024-06-21) |
1.71 | 5.46% | 411,700 | 0 | 0 |
30.80
34
33
|
6 tháng
(2024-03-25) |
3.94 | 13.55% | 954,300 | 1,400 | 0.0 |
28.19
34
33
|
12 tháng
(2023-09-25) |
9.42 | 39.98% | 2,590,200 | 760 | 0.0 |
22.09
34
33
|
24 tháng
(2022-09-30) |
20.46 | 163.09% | 7,359,635 | 220 | 0.0 |
10.95
34
33
|
36 tháng
(2021-10-05) |
25.41 | 334.83% | 8,478,707 | -2,380 | -0.1 |
7.15
34
33
|
60 tháng
(2019-10-16) |
26.17 | 383.37% | 8,767,665 | 210 | 0.0 |
3.72
34
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
29/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
28/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
27/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
24/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
23/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
22/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
21/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
20/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
17/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
16/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
15/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
14/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
13/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
10/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
09/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
08/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
07/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
06/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
03/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
02/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
01/06/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
31/05/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
30/05/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
27/05/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
26/05/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
25/05/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
24/05/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
23/05/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
20/05/2011 |
1.06
|
100 | 0.97 | 1.06 | 1.06 | 0 | 0 | 0 |
19/05/2011 |
0.97
|
100 | 0.88 | 0.97 | 0.97 | 0 | 0 | 0 |
18/05/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
17/05/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
16/05/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
13/05/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
12/05/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
11/05/2011 |
0.88
|
100 | 0.81 | 0.88 | 0.88 | 0 | 0 | 0 |
10/05/2011 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
09/05/2011 |
0.81
|
100 | 0.82 | 0.82 | 0.81 | 0 | 0 | 0 |
06/05/2011 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
05/05/2011 |
0.82
|
100 | 0.77 | 0.82 | 0.82 | 0 | 0 | 0 |
04/05/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
29/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
28/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
27/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
21/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
20/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
18/04/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
15/04/2011 |
0.77
|
100 | 0.85 | 0.85 | 0.77 | 0 | 0 | 0 |
14/04/2011 |
0.85
|
1,000 | 0.77 | 0.85 | 0.85 | 0 | 0 | 0 |
13/04/2011 |
0.77
|
100 | 0.83 | 0.83 | 0.77 | 0 | 0 | 0 |
08/04/2011 |
0.83
|
600 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
07/04/2011 |
0.91
|
100 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
06/04/2011 |
1.00
|
200 | 1.07 | 1.07 | 1.00 | 0 | 0 | 0 |
05/04/2011 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
04/04/2011 |
1.07
|
200 | 1.06 | 1.07 | 1.07 | 0 | 0 | 0 |
01/04/2011 |
1.06
|
200 | 1.09 | 1.09 | 1.06 | 0 | 0 | 0 |
31/03/2011 |
1.09
|
400 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
30/03/2011 |
1.03
|
5,800 | 1.12 | 1.12 | 1.01 | 0 | 0 | 0 |
29/03/2011 |
1.12
|
1,200 | 1.24 | 1.24 | 1.12 | 0 | 0 | 0 |
28/03/2011 |
1.24
|
200 | 1.37 | 1.37 | 1.24 | 0 | 0 | 0 |
25/03/2011 |
1.37
|
300 | 1.26 | 1.37 | 1.37 | 0 | 0 | 0 |
24/03/2011 |
1.26
|
100 | 1.14 | 1.26 | 1.26 | 0 | 0 | 0 |
23/03/2011 |
1.14
|
100 | 1.10 | 1.14 | 1.14 | 0 | 0 | 0 |
22/03/2011 |
1.10
|
100 | 0.99 | 1.10 | 1.10 | 0 | 0 | 0 |
21/03/2011 |
0.99
|
3,500 | 1.06 | 1.10 | 0.96 | 0 | 0 | 0 |
18/03/2011 |
1.06
|
200 | 1.19 | 1.19 | 1.06 | 0 | 0 | 0 |
17/03/2011 |
1.19
|
400 | 1.16 | 1.19 | 1.07 | 0 | 0 | 0 |
16/03/2011 |
1.16
|
100 | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 |
15/03/2011 |
1.06
|
100 | 0.98 | 1.06 | 1.06 | 0 | 0 | 0 |
14/03/2011 |
0.98
|
2,000 | 0.89 | 0.98 | 0.98 | 0 | 0 | 0 |
11/03/2011 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
10/03/2011 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
09/03/2011 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
08/03/2011 |
0.89
|
2,000 | 0.98 | 0.98 | 0.89 | 0 | 0 | 0 |
07/03/2011 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
04/03/2011 |
0.98
|
0 | 1.03 | 0.98 | 0.98 | 0 | 0 | 0 |
03/03/2011 |
1.03
|
200 | 0.93 | 1.03 | 0.93 | 0 | 0 | 0 |
02/03/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
01/03/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
28/02/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
25/02/2011 |
0.93
|
300 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
24/02/2011 |
0.93
|
200 | 0.87 | 0.93 | 0.87 | 0 | 0 | 0 |
23/02/2011 |
0.87
|
200 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
22/02/2011 |
0.79
|
100 | 0.72 | 0.79 | 0.79 | 0 | 0 | 0 |
21/02/2011 |
0.72
|
300 | 0.75 | 0.75 | 0.72 | 0 | 0 | 0 |
18/02/2011 |
0.75
|
5,000 | 0.78 | 0.78 | 0.73 | 0 | 0 | 0 |
17/02/2011 |
0.78
|
1,000 | 0.81 | 0.81 | 0.78 | 0 | 0 | 0 |
16/02/2011 |
0.81
|
500 | 0.88 | 0.88 | 0.81 | 0 | 0 | 0 |
15/02/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
14/02/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
11/02/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
10/02/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
09/02/2011 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
08/02/2011 |
0.88
|
100 | 0.81 | 0.88 | 0.88 | 0 | 0 | 0 |
28/01/2011 |
0.81
|
100 | 0.76 | 0.81 | 0.81 | 0 | 0 | 0 |