CTCP Dệt may Huế (hdm)

34.20
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2011
2.01
 0 2.01 2.01 2.01 0 0 0
30/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
29/09/2011
2.01
 4,900 2.16 2.21 2.01 0 0 0
28/09/2011
2.16
 100 2.00 2.16 2.16 0 0 0
27/09/2011
2.00
 100 1.82 2.00 2.00 0 0 0
26/09/2011
1.82
 300 1.66 1.82 1.82 0 0 0
23/09/2011
1.66
 200 1.51 1.66 1.66 0 0 0
22/09/2011
1.51
 1,600 1.38 1.51 1.51 0 0 0
21/09/2011
1.38
 100 1.26 1.38 1.38 0 0 0
20/09/2011
1.26
 100 1.21 1.26 1.26 0 0 0
19/09/2011
1.21
 600 1.17 1.21 1.18 0 0 0
16/09/2011
1.17
 1,000 1.23 1.23 1.16 0 0 0
15/09/2011
1.23
 1,000 1.36 1.36 1.23 0 0 0
14/09/2011
1.36
 100 1.32 1.36 1.36 0 0 0
13/09/2011
1.32
 100 1.31 1.32 1.32 0 0 0
12/09/2011
1.31
 100 1.30 1.31 1.31 0 0 0
09/09/2011
1.30
 100 1.29 1.30 1.30 0 0 0
08/09/2011
1.29
 100 1.28 1.29 1.29 0 0 0
07/09/2011
1.28
 0 1.28 1.28 1.28 0 0 0
06/09/2011
1.28
 0 1.28 1.28 1.28 0 0 0
05/09/2011
1.28
 0 1.28 1.28 1.28 0 0 0
01/09/2011
1.28
 100 1.26 1.28 1.28 0 0 0
31/08/2011
1.26
 100 1.22 1.26 1.26 0 0 0
30/08/2011
1.22
 0 1.22 1.22 1.22 0 0 0
29/08/2011
1.22
 100 1.11 1.22 1.22 0 0 0
26/08/2011
1.11
 100 1.01 1.11 1.11 0 0 0
25/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
24/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
23/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
22/08/2011
1.01
 100 0.93 1.01 1.01 0 0 0
19/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
18/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
17/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
15/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
12/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
11/08/2011
0.93
 0 0.93 0.93 0.93 0 0 0
10/08/2011
0.93
 100 0.84 0.93 0.93 0 0 0
09/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
08/08/2011
0.84
 1,000 0.77 0.84 0.84 0 0 0
05/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
04/08/2011
0.77
 500 0.70 0.77 0.77 0 0 0
03/08/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2011
0.70
 1,500 0.70 0.70 0.70 0 0 0
25/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2011
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2011
0.70
 100 0.64 0.70 0.70 0 0 0
12/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
11/07/2011
0.64
 2,000 1.06 1.06 0.64 0 0 0
08/07/2011
1.06
 0 1.06 1.06 1.06 0 0 0
07/07/2011
1.06
 0 1.06 1.06 1.06 0 0 0
06/07/2011
1.06
 0 1.06 1.06 1.06 0 0 0
05/07/2011
1.06
 0 1.06 1.06 1.06 0 0 0
04/07/2011
1.06
 0 1.06 1.06 1.06 0 0 0
01/07/2011
1.06
 0 1.06 1.06 1.06 0 0 0
30/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
29/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
28/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
27/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
22/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
17/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
16/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
15/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
14/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
13/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
10/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
09/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
08/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
07/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
06/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
03/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
02/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
01/06/2011
1.06
 0 1.06 1.06 1.06 0 0 0
31/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
30/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
27/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
26/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
25/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/05/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/05/2011
1.06
 100 0.97 1.06 1.06 0 0 0
19/05/2011
0.97
 100 0.88 0.97 0.97 0 0 0
18/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
17/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0
16/05/2011
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |