Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -8.16% | 1,400 | 0 | 0 |
9
9.80
9
|
2 tháng
(2024-07-22) |
-0.80 | -8.16% | 1,400 | 0 | 0 |
9
9.80
9
|
3 tháng
(2024-06-21) |
-0.80 | -8.16% | 1,500 | 0 | 0 |
9
9.80
9
|
6 tháng
(2024-03-25) |
-0.70 | -7.22% | 3,104 | 0 | 0 |
8.80
9.80
9
|
12 tháng
(2023-09-25) |
-2.20 | -19.64% | 16,659 | 0 | 0 |
7
13
9
|
24 tháng
(2022-09-30) |
-7.68 | -46.03% | 22,376 | 0 | 0 |
4.54
16.77
9
|
36 tháng
(2021-10-05) |
-5 | -35.73% | 43,465 | -3,300 | -0.1 |
4.54
17.31
9
|
60 tháng
(2019-10-16) |
-17.06 | -65.47% | 635,194 | -98,500 | -0.9 |
4.54
26.06
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
05/07/2011 |
4.66
|
100 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
04/07/2011 |
4.97
|
500 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
01/07/2011 |
4.78
|
12,400 | 4.23 | 4.85 | 4.23 | 0 | 0 | 0 |
30/06/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
29/06/2011 |
4.54
|
100 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
28/06/2011 |
4.85
|
600 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
27/06/2011 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/06/2011 |
5.65
|
300 | 5.22 | 5.65 | 5.22 | 0 | 0 | 0 |
23/06/2011 |
5.72
|
600 | 5.10 | 5.72 | 5.10 | 0 | 0 | 0 |
22/06/2011 |
5.47
|
200 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
21/06/2011 |
5.22
|
200 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
20/06/2011 |
5.72
|
300 | 5.41 | 5.72 | 5.41 | 0 | 0 | 0 |
17/06/2011 |
5.78
|
5,000 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
16/06/2011 |
5.90
|
300 | 5.16 | 5.90 | 5.16 | 0 | 0 | 0 |
15/06/2011 |
5.34
|
400 | 6.09 | 6.09 | 5.34 | 0 | 0 | 0 |
14/06/2011 |
5.78
|
400 | 5.59 | 5.78 | 5.59 | 0 | 0 | 0 |
13/06/2011 |
5.53
|
500 | 4.97 | 5.53 | 4.97 | 0 | 0 | 0 |
10/06/2011 |
5.28
|
3,600 | 5.34 | 5.34 | 5.28 | 0 | 0 | 0 |
09/06/2011 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
08/06/2011 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
07/06/2011 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
06/06/2011 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
03/06/2011 |
5.41
|
1,000 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
02/06/2011 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
01/06/2011 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
31/05/2011 |
5.22
|
8,200 | 5.41 | 5.41 | 5.22 | 0 | 0 | 0 |
30/05/2011 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
27/05/2011 |
5.16
|
10,000 | 5.10 | 5.16 | 5.10 | 0 | 0 | 0 |
26/05/2011 |
4.97
|
6,200 | 4.97 | 4.97 | 4.85 | 0 | 0 | 0 |
25/05/2011 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/05/2011 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
23/05/2011 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
20/05/2011 |
5.53
|
2,000 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
19/05/2011 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/05/2011 |
5.59
|
1,000 | 5.72 | 5.72 | 5.59 | 0 | 0 | 0 |
17/05/2011 |
5.34
|
3,500 | 5.41 | 5.41 | 5.34 | 0 | 0 | 0 |
16/05/2011 |
5.72
|
1,000 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
13/05/2011 |
5.72
|
13,500 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
12/05/2011 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/05/2011 |
5.78
|
800 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
10/05/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
09/05/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
06/05/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
05/05/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
04/05/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
29/04/2011 |
6.15
|
1,500 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
28/04/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
27/04/2011 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
26/04/2011 |
5.78
|
600 | 6.46 | 6.46 | 5.78 | 0 | 0 | 0 |
25/04/2011 |
5.84
|
200 | 6.40 | 6.40 | 5.84 | 0 | 0 | 0 |
22/04/2011 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
21/04/2011 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
20/04/2011 |
5.41
|
1,400 | 5.28 | 5.41 | 5.28 | 0 | 0 | 0 |
19/04/2011 |
5.97
|
4,800 | 5.90 | 6.21 | 5.72 | 0 | 0 | 0 |
18/04/2011 |
6.09
|
300 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
15/04/2011 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
14/04/2011 |
6.21
|
200 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
13/04/2011 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/04/2011 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
07/04/2011 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
06/04/2011 |
6.21
|
1,100 | 6.21 | 6.21 | 6.21 | 0 | 100 | -0.0 |
05/04/2011 |
6.28
|
4,900 | 6.21 | 6.28 | 6.21 | 0 | 0 | 0 |
04/04/2011 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
01/04/2011 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
31/03/2011 |
6.21
|
800 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/03/2011 |
6.28
|
2,500 | 6.21 | 6.28 | 6.21 | 0 | 0 | 0 |
29/03/2011 |
6.34
|
600 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/03/2011 |
6.34
|
3,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
25/03/2011 |
6.15
|
3,100 | 6.34 | 6.34 | 6.15 | 0 | 0 | 0 |
24/03/2011 |
6.59
|
5,000 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
23/03/2011 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
22/03/2011 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/03/2011 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
18/03/2011 |
6.28
|
1,300 | 6.71 | 6.71 | 6.28 | 0 | 0 | 0 |
17/03/2011 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/03/2011 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/03/2011 |
6.21
|
5,700 | 6.71 | 6.77 | 6.09 | 0 | 0 | 0 |
14/03/2011 |
6.21
|
1,500 | 6.84 | 6.84 | 6.21 | 0 | 0 | 0 |
11/03/2011 |
6.52
|
7,700 | 7.02 | 7.02 | 6.28 | 0 | 7,000 | -0.1 |
10/03/2011 |
6.71
|
1,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
09/03/2011 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/03/2011 |
6.28
|
2,000 | 6.34 | 6.34 | 6.28 | 0 | 0 | 0 |
07/03/2011 |
6.59
|
19,900 | 6.59 | 6.71 | 6.59 | 0 | 0 | 0 |
04/03/2011 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
03/03/2011 |
6.77
|
1,100 | 6.21 | 6.77 | 6.21 | 0 | 0 | 0 |
02/03/2011 |
6.52
|
1,100 | 6.96 | 6.96 | 6.52 | 0 | 0 | 0 |
01/03/2011 |
6.84
|
26,100 | 6.77 | 6.90 | 6.65 | 0 | 0 | 0 |
28/02/2011 |
6.52
|
12,000 | 6.46 | 6.52 | 6.40 | 0 | 0 | 0 |
25/02/2011 |
6.59
|
200 | 5.97 | 6.59 | 5.97 | 0 | 0 | 0 |
24/02/2011 |
6.34
|
1,300 | 6.40 | 6.40 | 6.34 | 0 | 0 | 0 |
23/02/2011 |
6.46
|
3,500 | 6.84 | 6.84 | 6.46 | 0 | 0 | 0 |
22/02/2011 |
6.84
|
700 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
21/02/2011 |
7.33
|
700 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
18/02/2011 |
7.77
|
1,500 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
17/02/2011 |
8.33
|
300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
16/02/2011 |
7.89
|
3,000 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/02/2011 |
7.77
|
200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
14/02/2011 |
7.89
|
500 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/02/2011 |
8.08
|
6,400 | 7.77 | 8.08 | 7.77 | 0 | 0 | 0 |