CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.28
0.08
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.17 -1.96% 1,947,400 26,900 -0.3
8.23
8.70
8.28
2 tháng
(2026-08-10) 		-0.65 -7.10% 3,658,200 53,300 0.0
8.23
9.24
8.28
3 tháng
(2026-07-10) 		-0.95 -10.05% 7,019,100 -249,400 -2.7
8.20
9.45
8.28
6 tháng
(2026-04-13) 		-2.05 -19.43% 16,584,500 -1,122,000 -11.7
8.20
10.60
8.28
12 tháng
(2025-10-13) 		-3.60 -29.75% 84,759,200 -1,610,200 -16.6
8.20
12.10
8.28
24 tháng
(2024-10-18) 		-6.80 -44.44% 421,918,300 -14,613,922 -251.7
8.20
17.60
8.28
36 tháng
(2023-10-24) 		-2.85 -25.11% 604,611,300 -17,434,426 -298.5
8.20
17.60
8.28
60 tháng
(2021-11-03) 		-3.73 -30.52% 1,011,314,200 -13,226,919 -198.4
7.94
20.83
8.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2013
0.52
 1,000 0.52 0.52 0.52 1,000 1,000 0
05/08/2013
0.52
 10 0.52 0.52 0.52 0 0 0
02/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0
01/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0
31/07/2013
0.49
 0 0.49 0.49 0.49 0 0 0
30/07/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/07/2013
0.49
 10 0.49 0.49 0.49 0 0 0
26/07/2013
0.48
 0 0.48 0.48 0.48 0 0 0
25/07/2013
0.48
 0 0.48 0.48 0.48 0 0 0
24/07/2013
0.48
 10 0.48 0.48 0.48 0 0 0
23/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2013
0.50
 190 0.50 0.50 0.50 190 0 0.0
19/07/2013
0.48
 270 0.48 0.48 0.48 0 0 0
18/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2013
0.50
 10 0.50 0.50 0.50 0 0 0
09/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
08/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
05/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
02/07/2013
0.53
 50 0.53 0.53 0.53 50 0 0.0
01/07/2013
0.52
 760 0.52 0.52 0.52 760 0 0.0
28/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/06/2013
0.52
 2,000 0.52 0.52 0.52 0 0 0
25/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/06/2013
0.52
 210 0.52 0.52 0.52 0 0 0
20/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
19/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
18/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
17/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
14/06/2013
0.49
 40 0.49 0.49 0.49 0 0 0
13/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/06/2013
0.52
 140 0.52 0.52 0.52 0 0 0
11/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/06/2013
0.52
 3,000 0.52 0.52 0.52 0 0 0
05/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
04/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
03/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
31/05/2013
0.49
 370 0.49 0.49 0.49 0 0 0
30/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2013
0.50
 200 0.50 0.50 0.50 0 0 0
28/05/2013
0.48
 710 0.48 0.48 0.48 0 0 0
27/05/2013
0.45
 3,940 0.45 0.45 0.45 0 0 0
24/05/2013
0.45
 100 0.45 0.45 0.45 0 0 0
23/05/2013
0.44
 500 0.44 0.44 0.44 0 0 0
22/05/2013
0.45
 20 0.45 0.45 0.45 0 0 0
21/05/2013
0.47
 50 0.47 0.47 0.47 0 0 0
20/05/2013
0.47
 40 0.47 0.47 0.47 0 0 0
17/05/2013
0.47
 0 0.47 0.47 0.47 0 0 0
16/05/2013
0.47
 130 0.47 0.47 0.47 0 0 0
15/05/2013
0.44
 0 0.44 0.44 0.44 0 0 0
14/05/2013
0.44
 100 0.44 0.44 0.44 0 0 0
13/05/2013
0.45
 110 0.45 0.45 0.45 0 0 0
10/05/2013
0.43
 20 0.43 0.43 0.43 0 0 0
09/05/2013
0.40
 1,180 0.40 0.40 0.40 0 0 0
08/05/2013
0.43
 2,250 0.43 0.43 0.43 0 0 0
07/05/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/05/2013
0.45
 30 0.45 0.45 0.45 0 0 0
03/05/2013
0.48
 500 0.48 0.48 0.48 0 0 0
02/05/2013
0.63
 0 0.63 0.63 0.63 0 0 0
26/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
24/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
15/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
05/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
04/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2013
0.59
 15,360 0.59 0.59 0.59 0 0 0
02/04/2013
0.63
 10 0.63 0.63 0.63 0 0 0
01/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/03/2013
0.61
 10 0.61 0.61 0.61 0 0 0
28/03/2013
0.59
 5,900 0.59 0.59 0.59 0 0 0
27/03/2013
0.59
 1,010 0.62 0.62 0.59 0 0 0
26/03/2013
0.62
 10 0.62 0.62 0.62 0 0 0
25/03/2013
0.59
 100 0.59 0.59 0.59 0 0 0
22/03/2013
0.62
 0 0.62 0.62 0.62 0 0 0
21/03/2013
0.62
 100 0.62 0.62 0.62 0 0 0
20/03/2013
0.61
 250 0.59 0.61 0.59 0 0 0
19/03/2013
0.63
 3,000 0.59 0.63 0.59 0 0 0
18/03/2013
0.63
 160 0.62 0.63 0.62 0 0 0
15/03/2013
0.65
 5,030 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc