CTCP Ô tô Giải Phóng (ggg)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-13)
0.60 17.65% 714,300 0 0
2.90
4.30
4
3 tháng
(2024-08-14)
-1.70 -29.82% 737,300 0 0
2.90
5.70
4
6 tháng
(2024-05-16)
0 0% 2,795,700 0 0
2.90
7.50
4
12 tháng
(2023-11-24)
0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-23)
-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-29)
-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-09)
2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2010
11.81
106,900 11.14 11.81 11.81 0 0 0
29/11/2010
11.14
338,900 10.57 11.14 10.48 0 0 0
26/11/2010
10.57
391,600 10 10.57 10 0 0 0
25/11/2010
10
168,300 9.43 10 9.52 0 0 0
24/11/2010
9.43
79,500 9.62 9.62 9.24 0 0 0
23/11/2010
9.62
100,700 9.81 9.81 9.43 0 0 0
22/11/2010: Quyền mua cổ phiếu: 5/4 Giá: 12 (Volume + 80%, Ratio=0.80)
22/11/2010
9.81
12,700 10.37 10.37 9.81 0 0 0
19/11/2010
9.52
117,200 10.10 10.19 9.52 0 0 0
18/11/2010
10.10
161,100 9.52 10.19 8.86 0 0 0
17/11/2010
9.52
54,800 9.43 9.81 9.05 0 0 0
16/11/2010
9.43
66,700 9.62 9.90 9.24 0 0 0
15/11/2010
9.62
154,800 9.81 10.10 9.05 3,000 0 0.0
12/11/2010
9.81
285,300 10.29 10.29 9.71 0 0 0
11/11/2010
10.29
145,200 10.76 10.76 10.10 0 0 0
10/11/2010
10.76
79,600 10.86 11.14 10.48 0 0 0
09/11/2010
10.86
199,400 11.43 11.43 10.67 0 0 0
08/11/2010
11.43
78,400 11.90 12.38 11.24 0 0 0
05/11/2010
11.90
195,800 11.33 11.90 11.52 0 0 0
04/11/2010
11.33
126,200 11.24 11.62 10.95 5,000 0 0.1
03/11/2010
11.24
71,100 11.43 11.43 10.95 0 0 0
02/11/2010
11.43
42,600 11.81 11.90 11.33 0 0 0
01/11/2010
11.81
46,100 12.10 12.10 11.71 2,000 0 0.0
29/10/2010
12.10
125,800 12.29 12.48 12.10 0 0 0
28/10/2010
12.29
62,900 12.48 12.48 12.29 0 0 0
27/10/2010
12.48
87,600 12.86 13.24 12.38 3,000 0 0.0
26/10/2010
12.86
180,500 12.38 12.86 12.57 0 0 0
25/10/2010
12.38
58,200 12.29 12.38 11.81 0 0 0
22/10/2010
12.29
74,700 12.29 12.29 11.90 0 0 0
21/10/2010
12.29
132,600 12.19 12.76 11.62 0 0 0
20/10/2010
12.19
290,100 12.95 12.95 12.19 0 0 0
19/10/2010
12.95
129,900 13.52 13.52 12.67 0 0 0
18/10/2010
13.52
49,000 13.71 13.90 13.43 0 0 0
15/10/2010
13.71
47,500 13.62 13.90 13.43 15,000 0 0.2
14/10/2010
13.62
113,600 13.71 13.81 13.43 0 0 0
13/10/2010
13.71
72,400 13.52 13.90 13.33 0 0 0
12/10/2010
13.52
153,800 13.90 14.10 13.43 0 0 0
11/10/2010
13.90
61,600 14.10 14.10 13.90 0 0 0
08/10/2010
14.10
104,700 14.29 14.67 13.90 0 0 0
07/10/2010
14.29
142,300 14.86 15.05 14.29 0 0 0
06/10/2010
14.86
165,400 14.48 14.95 14.29 0 0 0
05/10/2010
14.48
113,300 14 14.95 13.81 0 0 0
04/10/2010
14
308,000 15.05 15.05 14 0 0 0
01/10/2010
15.05
103,000 15.43 15.62 14.76 0 0 0
30/09/2010
15.43
107,100 15.43 15.52 15.14 0 0 0
29/09/2010
15.43
207,300 16 16 15.24 0 0 0
28/09/2010
16
142,600 15.90 16.38 15.81 0 0 0
27/09/2010
15.90
76,700 16.10 16.48 15.81 7,000 0 0.1
24/09/2010
16.10
114,900 15.71 16.10 15.52 0 0 0
23/09/2010
15.71
280,900 16 16 15.33 0 0 0
22/09/2010
16
181,200 16.10 16.48 15.81 0 0 0
21/09/2010
16.10
201,200 16.57 16.67 16 0 0 0
20/09/2010
16.57
217,800 16.67 17.62 16.29 0 0 0
17/09/2010
16.67
340,200 15.62 16.67 16 0 0 0
16/09/2010
15.62
132,300 15.71 15.90 15.24 0 0 0
15/09/2010
15.71
209,500 16.29 16.29 15.43 0 0 0
14/09/2010
16.29
147,100 16.10 16.67 15.81 0 0 0
13/09/2010
16.10
249,200 16.76 16.76 16.10 0 0 0
10/09/2010
16.76
500,300 17.05 18.10 16 0 0 0
09/09/2010
17.05
526,100 15.90 17.05 16.10 0 0 0
08/09/2010
15.90
456,600 16.86 16.86 15.71 0 0 0
07/09/2010
16.86
545,500 16.29 17.33 15.90 0 0 0
06/09/2010
16.29
145,900 15.43 16.29 16.10 0 0 0
01/09/2010
15.43
334,900 14.67 15.43 14.57 0 0 0
31/08/2010
14.67
404,900 13.71 14.67 13.71 0 0 0
30/08/2010
13.71
79,100 12.95 13.71 13.33 0 0 0
27/08/2010
12.95
135,200 13.43 13.43 12.48 0 0 0
26/08/2010
13.43
247,800 13.43 14 12.76 0 0 0
25/08/2010
13.43
155,500 14.29 14.29 13.43 100 0 0.0
24/08/2010
14.29
186,600 15.05 15.05 14.29 0 0 0
23/08/2010
15.05
146,700 15.52 15.71 14.95 0 0 0
20/08/2010
15.52
249,900 15.43 16.19 15.14 0 0 0
19/08/2010
15.43
153,000 15.90 16 15.43 0 0 0
18/08/2010
15.90
169,000 16.38 16.38 15.71 0 0 0
17/08/2010
16.38
237,900 16.48 16.95 15.90 0 0 0
16/08/2010
16.48
223,700 15.81 16.48 15.90 0 0 0
13/08/2010
15.81
292,200 15.24 16.10 14.48 0 0 0
12/08/2010
15.24
203,400 16.57 16.57 15.24 0 0 0
11/08/2010
16.57
246,500 15.81 16.67 15.24 1,100 0 0.0
10/08/2010
15.81
417,900 16.86 16.86 15.81 0 0 0
09/08/2010
16.86
210,900 18.10 18.10 16.86 0 0 0
06/08/2010
18.10
222,200 18.29 18.86 17.90 0 0 0
05/08/2010
18.29
190,300 18.38 19.05 18.19 0 0 0
04/08/2010
18.38
252,000 19.43 19.43 18.29 0 0 0
03/08/2010
19.43
147,100 19.90 20.19 19.24 0 0 0
02/08/2010
19.90
93,900 20.29 20.29 19.62 0 0 0
30/07/2010
20.29
291,700 20.29 20.48 19.81 0 100 -0.0
29/07/2010
20.29
246,600 19.71 20.29 19.05 0 0 0
28/07/2010
19.71
290,800 20.48 20.67 19.33 0 0 0
27/07/2010
20.48
138,700 20.95 21.14 20.19 0 0 0
26/07/2010
20.95
133,800 21.14 21.71 20.67 0 0 0
23/07/2010
21.14
211,100 21.14 22.38 20.76 0 0 0
22/07/2010
21.14
276,700 21.81 21.81 20.95 0 0 0
21/07/2010
21.81
263,600 22.10 22.48 21.62 8,500 0 0.2
20/07/2010
22.10
338,600 22.48 23.33 22.10 0 13,000 -0.3
19/07/2010
22.48
618,200 21.62 23.05 21.43 0 0 0
16/07/2010
21.62
236,300 21.71 21.81 21.05 0 0 0
15/07/2010
21.71
255,200 21.90 22.38 21.43 0 0 0
14/07/2010
21.90
194,600 22.67 23.81 21.62 0 0 0
13/07/2010
22.67
359,800 21.71 22.67 22.19 8,000 0 0.2
12/07/2010
21.71
353,200 20.48 21.71 20.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |