CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

18.50
-0.40
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -13.16% 123,200 0 0
16.50
19.10
18.50
2 tháng
(2026-08-10) 		-3.20 -16.24% 176,900 0 0
16.50
19.70
18.50
3 tháng
(2026-07-10) 		-3.80 -18.72% 232,600 0 0
16.50
20.40
18.50
6 tháng
(2026-04-13) 		-4.39 -21.02% 405,500 -100 0.0
16.50
23.40
18.50
12 tháng
(2025-10-13) 		-7.54 -31.35% 876,200 -500 0.0
16.50
24.41
18.50
24 tháng
(2024-10-18) 		-7.24 -30.51% 2,181,120 -18,300 -0.4
16.20
25.88
18.50
36 tháng
(2023-10-24) 		-0.32 -1.90% 5,838,283 -1,083,100 -23.0
14.80
25.88
18.50
60 tháng
(2021-11-03) 		-1.10 -6.24% 11,456,976 -1,817,900 -38.9
13.21
25.88
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
3.26
 19,600 3.19 3.30 3.19 0 0 0
06/08/2013
3.23
 2,800 3.19 3.23 3.16 0 0 0
05/08/2013
3.50
 18,800 3.16 3.50 3.16 14,900 8,700 0.1
02/08/2013
3.19
 1,015 3.19 3.19 3.19 0 0 0
01/08/2013
3.19
 2,530 3.16 3.19 3.16 0 0 0
31/07/2013
3.19
 14,600 3.16 3.19 3.16 0 10,000 -0.1
30/07/2013
3.19
 2,200 3.16 3.19 3.16 0 0 0
29/07/2013
3.19
 6,000 3.19 3.19 3.19 0 0 0
26/07/2013
3.19
 1,300 3.19 3.19 3.19 0 1,300 0.0
25/07/2013
3.19
 23,200 3.16 3.19 3.16 15,000 20,000 0.0
24/07/2013
3.16
 52,200 3.12 3.19 3.12 5,400 20,400 -0.1
23/07/2013
3.12
 21,500 3.12 3.16 3.12 9,000 20,000 -0.1
22/07/2013
3.12
 75,500 3.12 3.12 3.12 75,500 10,700 0.6
19/07/2013
3.09
 24,800 3.09 3.09 3.09 0 19,800 -0.2
18/07/2013
3.09
 2,200 3.09 3.09 3.09 0 0 0
17/07/2013
3.12
 17,000 3.16 3.16 3.12 1,000 10,000 -0.1
16/07/2013
3.19
 200 3.16 3.19 3.16 0 100 0.0
15/07/2013
3.19
 300 3.16 3.19 3.16 0 0 0
12/07/2013
3.02
 22,000 2.98 3.02 2.98 0 22,000 -0.2
11/07/2013
3.02
 10,400 3.02 3.02 3.02 0 10,000 -0.1
10/07/2013
3.05
 27,900 3.05 3.05 3.05 19,200 27,900 -0.1
09/07/2013
3.05
 0 3.05 3.05 3.05 0 0 0
08/07/2013
3.05
 15,000 3.05 3.09 3.05 9,800 15,000 0.0
05/07/2013
3.19
 0 3.19 3.19 3.19 0 0 0
04/07/2013
3.19
 1,500 3.19 3.19 3.19 0 0 0
03/07/2013
3.26
 200 3.19 3.26 3.19 0 0 0
02/07/2013
3.09
 63,300 3.16 3.16 3.05 20,000 63,300 -0.4
01/07/2013
3.19
 3,900 3.19 3.19 3.19 0 0 0
28/06/2013
3.12
 0 3.12 3.12 3.12 0 0 0
27/06/2013
3.12
 3,000 3.05 3.12 3.05 1,000 0 0.0
26/06/2013
3.12
 2,000 3.12 3.12 3.12 0 0 0
25/06/2013
3.16
 0 3.16 3.16 3.16 0 0 0
24/06/2013
3.16
 0 3.16 3.16 3.16 0 0 0
21/06/2013
3.16
 0 3.16 3.16 3.16 0 0 0
20/06/2013
3.16
 15,300 3.16 3.16 3.16 0 0 0
19/06/2013
3.30
 100 3.30 3.30 3.30 100 0 0.0
18/06/2013
3.16
 17,000 3.19 3.19 3.16 0 0 0
17/06/2013
3.16
 200 3.37 3.37 3.16 100 0 0.0
14/06/2013
3.12
 58,600 3.16 3.16 3.12 0 0 0
13/06/2013
3.16
 133,100 3.23 3.23 2.95 0 0 0
12/06/2013
3.26
 13,600 3.30 3.30 3.26 0 3,500 0.0
11/06/2013
3.30
 9,600 3.19 3.30 3.19 0 0 0
10/06/2013
3.19
 49,500 3.23 3.23 3.19 0 0 0
07/06/2013
3.23
 8,500 3.23 3.23 3.23 0 1,000 0.0
06/06/2013
3.23
 1,100 3.19 3.23 3.19 0 0 0
05/06/2013
3.23
 2,300 3.23 3.23 3.19 0 0 0
04/06/2013
3.23
 12,100 3.23 3.23 3.23 0 0 0
03/06/2013
3.23
 24,300 3.19 3.23 3.19 0 400 0.0
31/05/2013
3.19
 2,000 3.23 3.23 3.19 0 0 0
30/05/2013
3.23
 2,700 3.19 3.23 3.16 0 0 0
29/05/2013
3.19
 5,300 3.26 3.26 3.19 0 0 0
28/05/2013
3.19
 6,500 3.23 3.23 3.19 0 0 0
27/05/2013
3.26
 60,300 3.23 3.26 3.23 0 0 0
24/05/2013
3.23
 0 3.23 3.23 3.23 0 0 0
23/05/2013
3.23
 12,200 3.23 3.23 3.19 0 0 0
22/05/2013
3.23
 3,600 3.23 3.23 3.23 0 0 0
21/05/2013
3.23
 2,000 3.19 3.23 3.19 0 1,000 0.0
20/05/2013
3.23
 2,300 3.23 3.23 3.19 300 0 0.0
17/05/2013
3.23
 1,000 3.23 3.23 3.23 0 0 0
16/05/2013
3.26
 1,400 3.23 3.26 3.23 0 0 0
15/05/2013
3.23
 1,600 3.19 3.23 3.16 300 0 0.0
14/05/2013
3.16
 200 3.16 3.16 3.16 0 0 0
13/05/2013
3.23
 15,800 3.23 3.23 3.23 0 1,000 0.0
10/05/2013
3.23
 3,000 3.23 3.23 3.23 0 0 0
09/05/2013
3.26
 4,800 3.26 3.26 3.23 0 0 0
08/05/2013
3.26
 12,200 3.23 3.26 3.23 0 0 0
07/05/2013
3.23
 43,900 3.23 3.23 3.19 0 0 0
06/05/2013
3.23
 14,700 3.23 3.23 3.19 0 0 0
03/05/2013
3.19
 13,900 3.16 3.19 3.16 0 0 0
02/05/2013
3.16
 0 3.16 3.16 3.16 0 0 0
26/04/2013
3.16
 2,400 3.16 3.26 3.16 0 0 0
25/04/2013
3.19
 3,000 3.19 3.19 3.19 0 0 0
24/04/2013
3.23
 11,500 3.30 3.30 3.16 0 0 0
23/04/2013
3.37
 38,900 3.19 3.40 3.12 0 30,000 -0.3
22/04/2013
3.12
 22,700 3.16 3.16 3.12 0 0 0
18/04/2013
3.12
 25,000 3.12 3.16 3.12 0 0 0
17/04/2013
3.12
 5,000 3.16 3.16 3.12 0 0 0
16/04/2013
3.12
 10,700 3.33 3.33 3.12 0 0 0
15/04/2013
3.12
 7,300 3.16 3.16 3.12 0 0 0
12/04/2013
3.16
 1,500 3.26 3.26 3.12 0 0 0
11/04/2013
3.16
 42,100 3.23 3.23 3.12 0 30,000 -0.3
10/04/2013
3.12
 32,700 3.16 3.16 3.12 9,800 0 0.1
09/04/2013
3.16
 33,200 3.16 3.19 3.09 0 30,000 -0.3
08/04/2013
3.12
 31,400 3.12 3.12 3.09 0 3,000 0.0
05/04/2013
3.12
 12,900 3.09 3.12 3.05 500 0 0.0
04/04/2013
3.09
 63,800 3.12 3.12 3.05 30,000 55,000 -0.2
03/04/2013
3.09
 13,800 3.12 3.12 3.09 3,200 0 0.0
02/04/2013
3.12
 59,000 3.09 3.12 3.09 0 0 0
01/04/2013
3.02
 15,200 3.02 3.09 3.02 5,000 0 0.0
29/03/2013
2.98
 30,500 3.02 3.02 2.98 15,100 0 0.1
28/03/2013
3.02
 16,300 3.02 3.09 3.02 0 0 0
27/03/2013
2.98
 11,900 2.98 2.98 2.98 0 0 0
26/03/2013
2.95
 47,500 2.95 3.02 2.95 10,000 30,000 -0.2
25/03/2013
2.91
 31,000 3.02 3.02 2.91 10,000 30,000 -0.2
22/03/2013
2.95
 5,300 2.98 2.98 2.95 0 0 0
21/03/2013
2.98
 42,900 3.09 3.09 2.98 0 36,200 -0.3
20/03/2013
3.02
 5,900 3.12 3.12 3.02 0 0 0
19/03/2013
3.05
 3,000 3.09 3.09 3.05 0 0 0
18/03/2013
2.95
 34,100 2.98 3.02 2.95 0 0 0
15/03/2013
2.98
 19,700 2.98 2.98 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc