CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27.20
-0.10
(-0.37%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -1.44% 49,900 0 0
27.20
27.90
27.30
2 tháng
(2024-09-16)
0.30 1.11% 124,300 0 0
27
28
27.30
3 tháng
(2024-08-15)
0.30 1.11% 179,600 0 0
26.90
28
27.30
6 tháng
(2024-05-17)
3.60 15.19% 872,800 -16,800 -0.4
23.70
28
27.30
12 tháng
(2023-11-20)
8.06 41.86% 3,509,300 -1,062,000 -22.5
18.87
28
27.30
24 tháng
(2022-11-24)
9.94 57.27% 5,940,838 -1,455,100 -30.6
17.09
28
27.30
36 tháng
(2021-11-29)
6.77 32.98% 9,676,837 -1,826,100 -39.1
15.41
28
27.30
60 tháng
(2019-12-10)
17.97 192.64% 19,441,852 -1,739,145 -34.1
8.14
28
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2011
2.10
25,300 2.07 2.10 2.07 0 0 0
26/08/2011
2.07
45,100 2.04 2.07 2.01 0 0 0
25/08/2011
2.04
7,700 2.04 2.04 2.01 0 0 0
24/08/2011
2.04
5,800 2.04 2.07 2.04 0 0 0
23/08/2011
2.04
14,600 2.10 2.10 2.04 0 0 0
22/08/2011
2.10
20,500 2.01 2.10 2.07 0 0 0
19/08/2011
2.01
17,500 2.07 2.07 2.01 0 0 0
18/08/2011
2.07
23,600 2.07 2.07 2.04 0 0 0
17/08/2011
2.07
25,700 2.01 2.07 2.01 0 0 0
16/08/2011
2.01
13,200 2.01 2.01 2.01 0 0 0
15/08/2011
2.01
1,200 2.04 2.04 2.01 0 0 0
12/08/2011
2.04
4,200 2.01 2.04 2.01 0 0 0
11/08/2011
2.01
14,100 2.04 2.04 2.01 0 0 0
10/08/2011
2.04
13,300 1.96 2.04 2.01 0 0 0
09/08/2011
1.96
27,200 2.01 2.01 1.96 0 0 0
08/08/2011
2.01
25,500 2.01 2.04 1.96 0 0 0
05/08/2011
2.01
9,500 2.04 2.04 2.01 0 0 0
04/08/2011
2.04
7,500 1.93 2.04 1.98 0 0 0
03/08/2011
1.93
5,500 1.90 1.96 1.90 0 0 0
02/08/2011
1.90
56,500 1.98 1.98 1.90 0 0 0
01/08/2011
1.98
86,000 2.07 2.07 1.98 0 10,000 -0.1
29/07/2011
2.07
60,300 2.13 2.13 2.07 0 22,600 -0.2
28/07/2011
2.13
3,500 2.13 2.16 2.13 0 0 0
27/07/2011
2.13
15,400 2.13 2.16 2.13 0 0 0
26/07/2011
2.13
7,700 2.16 2.19 2.13 0 0 0
25/07/2011
2.16
2,900 2.16 2.16 2.16 0 0 0
22/07/2011
2.16
22,800 2.13 2.16 2.10 0 0 0
21/07/2011
2.13
3,900 2.19 2.19 2.13 0 0 0
20/07/2011
2.19
5,100 2.13 2.19 2.16 0 0 0
19/07/2011
2.13
3,700 2.16 2.16 2.13 0 0 0
18/07/2011
2.16
8,700 2.13 2.19 2.13 0 0 0
15/07/2011
2.13
2,000 2.16 2.16 2.13 0 0 0
14/07/2011
2.16
0 2.13 2.16 2.16 0 0 0
13/07/2011
2.13
14,400 2.16 2.16 2.13 0 0 0
12/07/2011
2.16
2,000 2.13 2.16 2.13 0 0 0
11/07/2011
2.13
19,300 2.16 2.16 2.13 0 0 0
08/07/2011
2.16
1,000 2.19 2.19 2.16 0 0 0
07/07/2011
2.19
31,900 2.19 2.19 2.16 0 0 0
06/07/2011
2.19
49,900 2.19 2.21 2.16 0 0 0
05/07/2011
2.19
44,700 2.13 2.21 2.16 0 0 0
04/07/2011
2.13
14,400 2.13 2.13 2.10 0 0 0
01/07/2011
2.13
33,300 2.16 2.16 2.10 0 0 0
30/06/2011
2.16
26,400 2.13 2.19 2.13 0 0 0
29/06/2011
2.13
19,200 2.13 2.16 2.10 0 0 0
28/06/2011
2.13
11,400 2.13 2.13 2.13 0 0 0
27/06/2011
2.13
1,500 2.16 2.16 2.13 0 0 0
24/06/2011
2.16
5,200 2.16 2.19 2.16 0 0 0
23/06/2011
2.16
3,700 2.19 2.21 2.16 0 0 0
22/06/2011
2.19
19,300 2.21 2.24 2.19 0 0 0
21/06/2011
2.21
42,500 2.10 2.27 2.16 0 0 0
20/06/2011
2.10
62,500 2.19 2.21 2.10 0 0 0
17/06/2011
2.19
57,200 2.27 2.33 2.16 0 0 0
16/06/2011
2.27
26,500 2.21 2.30 2.21 0 0 0
15/06/2011
2.21
62,400 2.24 2.36 2.19 0 0 0
14/06/2011
2.24
75,200 2.27 2.39 2.24 0 0 0
13/06/2011
2.27
97,200 2.16 2.27 2.16 0 0 0
10/06/2011
2.16
157,500 2.07 2.16 2.07 0 0 0
09/06/2011
2.07
37,800 2.04 2.07 1.98 0 0 0
08/06/2011
2.04
79,900 2.07 2.07 2.01 16,100 0 0.1
07/06/2011
2.07
60,300 2.01 2.10 1.98 14,900 0 0.1
06/06/2011
2.01
7,100 1.98 2.01 1.96 1,600 0 0.0
03/06/2011
1.98
40,900 2.07 2.07 1.96 0 0 0
02/06/2011
2.07
78,100 1.98 2.07 1.96 0 0 0
01/06/2011
1.98
37,800 1.87 1.98 1.87 0 0 0
31/05/2011
1.87
28,000 1.90 1.90 1.87 0 0 0
30/05/2011
1.90
25,900 1.93 1.98 1.87 0 0 0
27/05/2011
1.93
48,700 1.93 1.93 1.84 0 0 0
26/05/2011
1.93
72,400 1.81 1.93 1.70 0 0 0
25/05/2011
1.81
39,500 1.87 1.90 1.78 0 0 0
24/05/2011
1.87
49,000 1.96 1.96 1.87 0 0 0
23/05/2011
1.96
11,400 2.01 2.04 1.93 0 0 0
20/05/2011
2.01
63,400 2.10 2.10 2.01 0 0 0
19/05/2011
2.10
35,200 2.10 2.10 2.07 0 0 0
18/05/2011
2.10
31,600 2.16 2.16 2.07 0 0 0
17/05/2011
2.16
18,900 2.19 2.19 2.13 0 0 0
16/05/2011
2.19
7,800 2.16 2.21 2.19 0 0 0
13/05/2011
2.16
13,000 2.19 2.19 2.16 0 0 0
12/05/2011
2.19
2,300 2.16 2.19 2.19 0 0 0
11/05/2011
2.16
11,500 2.24 2.24 2.16 0 0 0
10/05/2011
2.24
18,600 2.21 2.27 2.24 0 0 0
09/05/2011
2.21
2,000 2.24 2.24 2.21 0 0 0
06/05/2011
2.24
20,600 2.21 2.24 2.21 0 0 0
05/05/2011
2.21
10,700 2.27 2.27 2.21 0 0 0
04/05/2011
2.27
1,000 2.30 2.30 2.27 0 0 0
29/04/2011
2.30
41,500 2.21 2.30 2.21 0 0 0
28/04/2011
2.21
6,600 2.21 2.21 2.21 0 0 0
27/04/2011
2.21
22,100 2.24 2.27 2.21 0 0 0
26/04/2011
2.24
4,400 2.30 2.30 2.24 0 0 0
25/04/2011
2.30
11,000 2.21 2.33 2.27 0 0 0
22/04/2011
2.21
8,000 2.21 2.21 2.19 0 0 0
21/04/2011
2.21
33,900 2.24 2.24 2.19 0 0 0
20/04/2011
2.24
16,000 2.24 2.24 2.24 0 0 0
19/04/2011
2.24
29,200 2.27 2.30 2.24 0 0 0
18/04/2011
2.27
13,600 2.30 2.33 2.27 0 0 0
15/04/2011
2.30
13,600 2.33 2.33 2.27 100 0 0.0
14/04/2011
2.33
20,000 2.30 2.33 2.30 0 0 0
13/04/2011
2.30
7,600 2.33 2.33 2.30 0 0 0
08/04/2011
2.33
20,300 2.33 2.33 2.30 0 0 0
07/04/2011
2.33
20,700 2.36 2.36 2.33 0 0 0
06/04/2011
2.36
27,100 2.33 2.36 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |