CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		6.20 8.70% 7,201 0 0
71.30
78
78
2 tháng
(2024-09-23) 		18.50 31.36% 7,502 -93 -0.0
59
78
78
3 tháng
(2024-08-23) 		23.42 43.30% 9,403 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		36.99 91.30% 11,654 -93 -0.0
40.51
78
78
12 tháng
(2023-11-27) 		43.87 130.45% 46,005 -493 -0.0
30.96
78
78
24 tháng
(2022-12-02) 		43.05 124.96% 63,815 -393 -0.0
24.44
78
78
36 tháng
(2021-12-07) 		39.85 105.85% 91,854 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-18) 		61.69 390.34% 1,305,585 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
0.59
 400 0.56 0.59 0.53 0 0 0
06/09/2011
0.56
 100 0.60 0.60 0.56 0 0 0
05/09/2011
0.60
 1,100 0.58 0.60 0.57 0 0 0
01/09/2011
0.58
 1,600 0.62 0.62 0.56 0 0 0
31/08/2011
0.62
 800 0.65 0.65 0.58 0 0 0
30/08/2011
0.65
 200 0.61 0.65 0.58 0 0 0
29/08/2011
0.61
 1,100 0.61 0.61 0.57 0 0 0
26/08/2011
0.61
 2,100 0.65 0.65 0.61 2,000 0 0.0
25/08/2011
0.65
 100 0.59 0.65 0.65 0 0 0
24/08/2011
0.59
 400 0.66 0.66 0.59 0 0 0
23/08/2011
0.66
 200 0.62 0.66 0.59 0 0 0
22/08/2011
0.62
 200 0.58 0.62 0.62 0 0 0
19/08/2011
0.58
 0 0.58 0.58 0.58 0 0 0
18/08/2011
0.58
 100 0.62 0.62 0.58 0 0 0
17/08/2011
0.62
 2,000 0.59 0.62 0.61 0 0 0
16/08/2011
0.59
 900 0.54 0.59 0.54 0 0 0
15/08/2011
0.54
 300 0.56 0.59 0.54 0 0 0
12/08/2011
0.56
 100 0.60 0.60 0.56 0 0 0
11/08/2011
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2011
0.60
 0 0.62 0.60 0.60 0 0 0
09/08/2011
0.62
 400 0.58 0.62 0.55 0 0 0
08/08/2011
0.58
 100 0.62 0.62 0.58 0 0 0
05/08/2011
0.62
 0 0.66 0.62 0.62 0 0 0
04/08/2011
0.66
 400 0.62 0.66 0.58 0 0 0
03/08/2011
0.62
 200 0.66 0.66 0.62 0 0 0
02/08/2011
0.66
 200 0.66 0.66 0.66 0 0 0
01/08/2011
0.66
 0 0.66 0.66 0.66 0 0 0
29/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
28/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
27/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2011
0.66
 100 0.66 0.66 0.66 0 0 0
25/07/2011
0.66
 200 0.66 0.71 0.66 0 0 0
22/07/2011
0.66
 200 0.70 0.73 0.66 0 0 0
21/07/2011
0.70
 100 0.67 0.70 0.70 0 0 0
20/07/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/07/2011
0.67
 0 0.65 0.67 0.67 0 0 0
18/07/2011
0.65
 300 0.69 0.71 0.65 200 0 0.0
15/07/2011
0.69
 100 0.65 0.69 0.69 0 0 0
14/07/2011
0.65
 0 0.65 0.65 0.65 0 0 0
13/07/2011
0.65
 100 0.69 0.69 0.65 0 0 0
12/07/2011
0.69
 300 0.67 0.69 0.69 0 0 0
11/07/2011
0.67
 200 0.67 0.67 0.67 0 0 0
08/07/2011
0.67
 400 0.66 0.67 0.66 0 0 0
07/07/2011
0.66
 0 0.67 0.66 0.66 0 0 0
06/07/2011
0.67
 600 0.64 0.67 0.65 0 0 0
05/07/2011
0.64
 100 0.60 0.64 0.64 0 0 0
04/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2011
0.60
 3,600 0.60 0.60 0.60 0 0 0
30/06/2011
0.60
 8,200 0.60 0.60 0.60 0 0 0
29/06/2011
0.60
 5,500 0.56 0.60 0.56 0 0 0
28/06/2011
0.56
 800 0.54 0.57 0.56 0 0 0
27/06/2011
0.54
 400 0.51 0.54 0.54 0 0 0
24/06/2011
0.51
 24,300 0.53 0.53 0.51 5,000 0 0.0
23/06/2011
0.53
 16,500 0.56 0.59 0.53 0 2,000 -0.0
22/06/2011
0.56
 3,000 0.60 0.60 0.56 2,000 0 0.0
21/06/2011
0.60
 1,400 0.64 0.64 0.60 0 0 0
20/06/2011
0.64
 6,700 0.68 0.68 0.64 2,000 0 0.0
17/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/06/2011
0.68
 500 0.73 0.73 0.68 0 0 0
15/06/2011
0.73
 0 0.73 0.73 0.73 0 0 0
14/06/2011
0.73
 2,000 0.78 0.78 0.73 0 0 0
13/06/2011
0.78
 900 0.83 0.83 0.78 0 0 0
10/06/2011
0.83
 900 0.89 0.89 0.83 0 0 0
09/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
08/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
07/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
06/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
03/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
02/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
01/06/2011
0.89
 100 0.84 0.89 0.89 0 0 0
31/05/2011
0.84
 0 0.84 0.84 0.84 0 0 0
30/05/2011
0.84
 100 0.85 0.85 0.84 0 0 0
27/05/2011
0.85
 0 0.85 0.85 0.85 0 0 0
26/05/2011
0.85
 1,000 0.91 0.91 0.85 0 0 0
25/05/2011
0.91
 0 0.91 0.91 0.91 0 0 0
24/05/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/05/2011
0.91
 0 0.91 0.91 0.91 0 0 0
20/05/2011
0.91
 100 0.97 0.97 0.91 0 0 0
19/05/2011
0.97
 0 0.97 0.97 0.97 0 0 0
18/05/2011
0.97
 0 0.97 0.97 0.97 0 0 0
17/05/2011
0.97
 0 0.97 0.97 0.97 0 0 0
16/05/2011
0.97
 200 0.91 0.97 0.97 0 0 0
13/05/2011
0.91
 100 0.97 0.97 0.91 0 0 0
12/05/2011
0.97
 100 1.04 1.04 0.97 0 0 0
11/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
10/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
09/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
06/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
05/05/2011
1.04
 0 1.04 1.04 1.04 0 0 0
04/05/2011
1.04
 100 1.02 1.04 1.04 0 0 0
29/04/2011
1.02
 100 1.09 1.09 1.02 0 0 0
28/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
27/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
26/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
25/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
22/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
21/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
20/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
19/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
18/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |