CTCP Địa ốc Đà Lạt (dlr)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		6.50 48.51% 501 0 0
13.40
20.70
19.90
2 tháng
(2024-09-23) 		8 67.23% 1,101 0 0
11.90
20.70
19.90
3 tháng
(2024-08-23) 		8 67.23% 1,101 0 0
11.90
20.70
19.90
6 tháng
(2024-05-27) 		8 67.23% 1,201 -220,000 -2.2
11.90
20.70
19.90
12 tháng
(2023-11-27) 		11.40 134.12% 1,301 -220,000 -2.2
8.50
20.70
19.90
24 tháng
(2022-12-02) 		11.40 134.12% 1,302 -220,000 -2.2
8.50
20.70
19.90
36 tháng
(2021-12-07) 		8.50 74.56% 36,734 -220,000 -2.2
8.50
20.70
19.90
60 tháng
(2019-12-18) 		9.10 84.26% 1,497,851 -220,000 -2.2
7
20.70
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
15.66
 49,000 15.58 15.66 15.58 0 0 0
06/09/2011
14.33
 36,800 14.58 14.91 14.33 0 0 0
05/09/2011
14.50
 61,100 15.66 15.74 14.50 0 0 0
01/09/2011
15.00
 49,300 15.16 15.16 14.42 0 2,100 -0.0
31/08/2011
14.66
 66,800 14.66 14.66 14.25 0 5,000 -0.1
30/08/2011
14.58
 127,600 14.58 14.58 12.76 51,300 0 0.8
29/08/2011
14.00
 11,100 13.42 14.00 13.42 0 0 0
26/08/2011
13.42
 60,300 12.59 13.42 12.59 0 0 0
25/08/2011
12.68
 71,000 12.59 12.68 12.34 0 0 0
24/08/2011
12.26
 61,500 12.51 12.68 12.18 0 0 0
23/08/2011
12.43
 36,400 12.34 12.84 12.26 0 0 0
22/08/2011
12.92
 32,300 13.01 13.01 12.92 0 0 0
19/08/2011
13.01
 65,900 13.34 13.59 12.18 0 0 0
18/08/2011
12.10
 47,400 12.34 13.01 11.68 0 0 0
17/08/2011
12.34
 20,900 11.76 12.34 11.76 0 0 0
16/08/2011
12.59
 26,200 12.18 12.59 11.85 0 0 0
15/08/2011
12.01
 17,500 11.93 12.68 11.93 0 0 0
12/08/2011
12.43
 16,400 13.01 13.01 12.26 0 0 0
11/08/2011
11.85
 48,000 12.59 12.59 11.85 0 0 0
10/08/2011
12.01
 0 12.01 12.01 12.01 0 0 0
09/08/2011
12.01
 27,700 12.76 12.76 12.01 0 0 0
08/08/2011
12.68
 3,100 13.50 13.50 12.68 0 2,000 -0.0
05/08/2011
14.00
 5,000 13.84 14.00 13.17 0 2,500 -0.0
04/08/2011
14.08
 13,900 14.17 14.17 14.00 0 0 0
03/08/2011
14.00
 3,100 14.08 14.08 13.92 0 0 0
02/08/2011
14.58
 0 14.58 14.58 14.58 0 0 0
01/08/2011
13.84
 21,200 14.91 14.91 13.84 0 0 0
29/07/2011
15.16
 3,300 14.91 15.16 14.25 0 3,200 -0.1
28/07/2011
14.75
 34,800 15.33 16.15 14.50 0 20,000 -0.4
27/07/2011
15.33
 9,400 15.91 15.91 15.24 0 0 0
26/07/2011
15.33
 12,100 15.08 15.33 15.08 0 0 0
25/07/2011
15.08
 26,200 15.82 15.82 14.91 0 0 0
22/07/2011
15.82
 28,100 15.74 15.91 15.74 0 0 0
21/07/2011
15.74
 18,600 15.08 15.74 15.08 0 1,000 -0.0
20/07/2011
15.16
 32,900 15.66 15.82 15.16 0 0 0
19/07/2011
15.82
 2,100 15.99 15.99 15.33 0 1,100 -0.0
18/07/2011
16.32
 42,900 16.57 16.57 15.66 0 6,000 -0.1
15/07/2011
16.49
 14,900 15.82 16.49 15.74 0 1,900 -0.0
14/07/2011
15.91
 24,100 15.82 15.91 14.17 0 0 0
13/07/2011
15.16
 1,000 15.16 15.16 15.16 0 0 0
12/07/2011
15.00
 1,200 14.91 15.00 14.91 0 0 0
11/07/2011
15.74
 7,900 15.74 15.74 15.74 4,900 0 0.1
08/07/2011
16.24
 32,600 17.40 17.40 16.07 21,200 0 0.4
07/07/2011
16.57
 37,000 17.65 17.73 16.49 20,000 0 0.4
06/07/2011
16.98
 27,400 17.98 17.98 16.98 11,000 0 0.2
05/07/2011
17.73
 25,200 17.73 17.73 17.40 17,500 0 0.4
04/07/2011
18.56
 13,200 18.56 18.56 18.56 0 0 0
01/07/2011
17.65
 41,000 19.30 19.30 17.65 20,000 0 0.4
30/06/2011
18.23
 17,000 19.39 19.47 18.23 16,300 0 0.4
29/06/2011
18.23
 31,700 19.88 20.30 17.98 2,000 0 0.0
28/06/2011
18.56
 23,800 19.80 19.80 18.47 6,000 0 0.1
27/06/2011
19.30
 9,300 20.71 20.71 19.30 5,500 0 0.1
24/06/2011
20.46
 28,500 21.46 21.46 20.46 20,000 0 0.5
23/06/2011
20.46
 10,900 21.95 21.95 20.46 0 0 0
22/06/2011
20.63
 13,500 22.12 22.37 20.63 0 0 0
21/06/2011
21.21
 17,000 22.29 22.70 21.21 0 0 0
20/06/2011
21.21
 11,600 23.03 23.03 21.21 0 0 0
17/06/2011
21.54
 11,500 22.62 22.95 21.46 0 0 0
16/06/2011
23.11
 11,700 22.20 23.11 22.20 0 0 0
15/06/2011
23.86
 28,100 23.61 23.94 21.87 0 0 0
14/06/2011
23.11
 58,500 21.04 24.19 21.04 0 1,500 -0.0
13/06/2011
21.29
 39,900 23.03 23.11 21.29 0 0 0
10/06/2011
21.13
 30,800 23.20 23.78 21.13 0 0 0
09/06/2011
22.37
 25,600 22.37 22.70 22.37 0 0 0
08/06/2011
20.79
 19,700 20.55 22.04 20.30 0 0 0
07/06/2011
21.21
 50,000 19.80 21.21 19.05 0 6,000 -0.1
06/06/2011
18.56
 35,700 19.72 20.63 18.39 0 0 0
03/06/2011
18.23
 18,500 18.81 20.05 18.23 0 0 0
02/06/2011
18.39
 30,700 18.14 19.05 17.15 0 0 0
01/06/2011
18.31
 112,200 17.23 19.05 17.23 0 0 0
31/05/2011
16.73
 3,600 19.22 19.22 16.73 0 0 0
30/05/2011
17.15
 400 18.23 18.23 17.15 0 0 0
27/05/2011
17.89
 3,000 18.81 18.81 17.40 0 0 0
26/05/2011
17.65
 600 17.65 17.65 17.65 0 0 0
25/05/2011
17.73
 15,200 18.23 18.97 17.73 0 0 0
24/05/2011
18.56
 34,300 18.23 19.30 17.07 0 0 0
23/05/2011
16.65
 13,000 18.56 18.56 16.65 0 0 0
20/05/2011
17.89
 500 17.89 17.89 17.89 0 0 0
19/05/2011
18.14
 23,400 19.39 19.39 18.14 2,000 1,900 0.0
18/05/2011
17.56
 18,800 17.56 19.97 17.56 0 0 0
17/05/2011
18.81
 1,800 18.81 18.81 18.81 0 0 0
16/05/2011
20.21
 11,300 20.21 20.21 20.21 0 0 0
13/05/2011
20.46
 17,200 20.46 20.46 20.46 0 0 0
12/05/2011
19.88
 25,200 20.88 20.88 19.88 0 0 0
11/05/2011
20.46
 16,900 20.46 20.46 20.46 0 0 0
10/05/2011
19.88
 26,700 20.21 20.21 19.88 0 0 0
09/05/2011
19.63
 3,200 19.72 19.72 19.63 0 0 0
06/05/2011
20.21
 11,700 21.62 21.62 20.21 0 0 0
05/05/2011
20.13
 24,500 21.37 21.87 20.05 0 0 0
04/05/2011
19.88
 6,100 21.54 21.71 19.88 0 0 0
29/04/2011
20.63
 24,700 20.46 21.54 20.46 0 0 0
28/04/2011
19.47
 9,700 20.79 20.79 19.47 0 0 0
27/04/2011
19.88
 6,300 20.88 20.88 19.88 0 0 0
26/04/2011
20.05
 16,800 21.87 21.87 20.05 0 0 0
25/04/2011
21.54
 500 21.54 21.54 21.54 0 0 0
22/04/2011
21.87
 0 21.87 21.87 21.87 0 0 0
21/04/2011
21.87
 1,800 21.87 21.87 21.87 0 0 0
20/04/2011
22.12
 0 22.12 22.12 22.12 0 0 0
19/04/2011
20.71
 26,100 21.95 22.20 20.71 0 0 0
18/04/2011
21.13
 27,600 22.70 22.78 21.13 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |