CTCP Công trình Giao thông Đồng Nai (dgt)

5.20
0.10
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0.20 4% 8,884,100 80,600 0.5
4.90
5.50
5.10
2 tháng
(2025-06-02) 		0.50 10.64% 18,817,100 81,100 -1.0
4.70
5.50
5.10
3 tháng
(2025-05-05) 		0.70 15.56% 22,623,400 81,700 -1.0
4.40
5.50
5.10
6 tháng
(2025-02-03) 		-0.50 -8.77% 39,955,414 -762,100 -0.7
3.80
6.20
5.10
12 tháng
(2024-08-05) 		-1.50 -22.39% 88,159,509 222,900 4.8
3.80
7.70
5.10
24 tháng
(2023-08-10) 		-4.90 -48.51% 265,148,737 76,400 4.4
3.80
10.20
5.10
36 tháng
(2022-08-15) 		-11.30 -68.48% 312,853,530 98,000 4.6
3.80
17.60
5.10
60 tháng
(2020-08-25) 		-50.10 -90.60% 372,270,595 98,400 4.4
3.80
60.70
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
10/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
09/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
04/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
03/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
02/05/2012
6.10
 0 6.10 6.10 6.10 0 0 0
27/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
26/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
25/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
24/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
23/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
20/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
19/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
18/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
17/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
16/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
13/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
12/04/2012
6.10
 0 6.10 6.10 6.10 0 0 0
11/04/2012
6.10
 100 5.68 6.10 6.10 0 0 0
10/04/2012
5.68
 100 5.26 5.68 5.68 0 0 0
09/04/2012
5.26
 100 4.84 5.26 5.26 0 0 0
06/04/2012
4.84
 0 4.84 4.84 4.84 0 0 0
05/04/2012
4.84
 200 4.66 4.84 4.84 0 0 0
04/04/2012
4.66
 100 4.36 4.66 4.66 0 0 0
03/04/2012
4.36
 0 4.36 4.36 4.36 0 0 0
30/03/2012
4.36
 0 4.36 4.36 4.36 0 0 0
29/03/2012
4.36
 100 4.06 4.36 4.36 0 0 0
28/03/2012
4.06
 0 4.06 4.06 4.06 0 0 0
27/03/2012
4.06
 100 3.71 4.06 4.06 0 0 0
26/03/2012
3.71
 100 3.41 3.71 3.71 0 0 0
23/03/2012
3.41
 100 3.11 3.41 3.41 0 0 0
22/03/2012
3.11
 0 3.11 3.11 3.11 0 0 0
21/03/2012
3.11
 0 3.11 3.11 3.11 0 0 0
20/03/2012
3.11
 2,500 2.87 3.11 3.05 0 0 0
19/03/2012
2.87
 3,200 2.63 2.87 2.87 0 0 0
16/03/2012
2.63
 2,000 2.39 2.63 2.63 0 0 0
15/03/2012
2.39
 100 2.21 2.39 2.39 0 0 0
14/03/2012
2.21
 100 2.03 2.21 2.21 0 0 0
13/03/2012
2.03
 100 1.85 2.03 2.03 0 0 0
12/03/2012
1.85
 100 1.73 1.85 1.85 0 0 0
09/03/2012
1.73
 0 1.73 1.73 1.73 0 0 0
08/03/2012
1.73
 200 1.91 1.91 1.73 0 0 0
07/03/2012
1.91
 200 1.97 1.97 1.91 0 0 0
06/03/2012
1.97
 400 2.15 2.15 1.97 0 0 0
05/03/2012
2.15
 100 1.97 2.15 2.15 0 0 0
02/03/2012
1.97
 0 1.97 1.97 1.97 0 0 0
01/03/2012
1.97
 0 1.97 1.97 1.97 0 0 0
29/02/2012
1.97
 0 1.97 1.97 1.97 0 0 0
28/02/2012
1.97
 0 1.97 1.97 1.97 0 0 0
27/02/2012
1.97
 100 2.15 2.15 1.97 0 0 0
24/02/2012
2.15
 0 2.15 2.15 2.15 0 0 0
23/02/2012
2.15
 0 2.15 2.15 2.15 0 0 0
22/02/2012
2.15
 100 1.97 2.15 2.15 0 0 0
21/02/2012
1.97
 0 1.97 1.97 1.97 0 0 0
20/02/2012
1.97
 100 2.15 2.15 1.97 0 0 0
17/02/2012
2.15
 100 2.33 2.33 2.15 0 0 0
16/02/2012
2.33
 0 2.33 2.33 2.33 0 0 0
15/02/2012
2.33
 100 2.57 2.57 2.33 0 0 0
14/02/2012
2.57
 0 2.81 2.57 2.57 0 0 0
13/02/2012
2.81
 100 3.11 3.11 2.81 0 0 0
10/02/2012
3.11
 1,500 2.87 3.11 2.63 0 0 0
09/02/2012
2.87
 100 2.63 2.87 2.87 0 0 0
08/02/2012
2.63
 100 2.39 2.63 2.63 0 0 0
07/02/2012
2.39
 0 2.39 2.39 2.39 0 0 0
06/02/2012
2.39
 1,500 2.21 2.39 2.39 0 0 0
03/02/2012
2.21
 100 2.03 2.21 2.21 0 0 0
02/02/2012
2.03
 100 1.85 2.03 2.03 0 0 0
01/02/2012
1.85
 100 1.73 1.85 1.85 0 0 0
31/01/2012
1.73
 200 1.61 1.73 1.73 0 0 0
30/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2012
1.61
 500 1.49 1.61 1.61 0 0 0
17/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
16/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
13/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
12/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
11/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
10/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
09/01/2012
1.49
 100 1.61 1.61 1.49 0 0 0
06/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2012
1.61
 1,800 1.49 1.61 1.61 0 0 0
04/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
03/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
30/12/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/12/2011
1.49
 200 1.49 1.49 1.49 0 0 0
28/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2011
1.61
 200 1.61 1.61 1.61 0 0 0
15/12/2011
1.79
 200 1.79 1.79 1.79 0 0 0
14/12/2011
1.67
 900 2.03 2.03 1.67 0 0 0
13/12/2011
1.85
 100 1.85 1.85 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |