CTCP Hàng Hải Đông Đô (ddm)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -7.14% 500 0 0
1.20
1.40
1.20
2 tháng
(2026-08-06) 		-0.30 -18.75% 1,000 0 0
1.20
1.70
1.20
3 tháng
(2026-07-07) 		-0.60 -31.58% 2,500 0 0
1.20
1.90
1.20
6 tháng
(2026-04-08) 		-0.50 -27.78% 19,400 0 0
1.20
2.10
1.20
12 tháng
(2025-10-10) 		-0.60 -31.58% 155,200 0 0
1.20
2.10
1.20
24 tháng
(2024-10-15) 		-0.60 -31.58% 347,965 0 0
1.20
3
1.20
36 tháng
(2023-10-23) 		0.10 8.33% 653,643 0 0
1
3
1.20
60 tháng
(2021-11-01) 		-5.20 -80% 1,649,435 494 0.0
1
7.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2011
3.60
 3,540 3.60 3.80 3.60 0 130 0.0
15/11/2011
3.70
 3,190 3.70 3.70 3.70 0 760 0.0
14/11/2011
3.80
 300 3.80 3.80 3.80 0 0 0
11/11/2011
3.90
 0 3.90 3.90 3.90 0 0 0
10/11/2011
3.90
 220 3.80 3.90 3.80 0 0 0
09/11/2011
3.90
 10 3.90 3.90 3.90 0 0 0
08/11/2011
3.80
 1,300 3.80 3.80 3.80 0 0 0
07/11/2011
4
 660 4 4 4 660 0 0.0
04/11/2011
4
 2,210 3.80 4 3.80 0 0 0
03/11/2011
4
 0 4 4 4 0 0 0
02/11/2011
4
 210 3.80 4 3.80 0 0 0
01/11/2011
3.90
 0 3.90 3.90 3.90 0 0 0
31/10/2011
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2011
3.90
 1,540 3.90 3.90 3.90 0 0 0
27/10/2011
3.80
 2,570 3.90 4 3.80 0 0 0
26/10/2011
3.90
 510 3.80 3.90 3.80 0 0 0
25/10/2011
4
 10 4 4 4 0 0 0
24/10/2011
3.90
 5,080 3.80 3.90 3.80 0 0 0
21/10/2011
3.80
 1,360 4 4 3.80 0 0 0
20/10/2011
4
 140 3.80 4 3.80 0 0 0
19/10/2011
4
 1,070 4 4 3.80 0 0 0
18/10/2011
4
 0 4 4 4 0 0 0
17/10/2011
4
 300 4 4 4 0 0 0
14/10/2011
4
 1,010 3.80 4 3.80 0 0 0
13/10/2011
4
 360 3.80 4 3.80 0 0 0
12/10/2011
4
 8,020 4 4 4 0 0 0
11/10/2011
4.10
 890 4.10 4.10 4.10 0 0 0
10/10/2011
4.30
 120 4.30 4.30 4.30 0 0 0
07/10/2011
4.50
 10 4.50 4.50 4.50 0 0 0
06/10/2011
4.30
 1,150 4.40 4.40 4.30 0 0 0
05/10/2011
4.20
 1,400 4.30 4.30 4.20 0 0 0
04/10/2011
4.40
 3,510 4.20 4.40 4.20 0 0 0
03/10/2011
4.40
 1,000 4.40 4.40 4.40 0 0 0
30/09/2011
4.20
 2,000 3.90 4.20 3.90 0 0 0
29/09/2011
4
 2,420 4.30 4.30 3.90 0 0 0
28/09/2011
4.10
 1,400 4.10 4.30 4 0 0 0
27/09/2011
4.10
 160 4.10 4.50 4.10 0 0 0
26/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2011
4.30
 1,140 4.20 4.30 4.20 0 0 0
22/09/2011
4.40
 600 4.30 4.50 4.30 0 0 0
21/09/2011
4.50
 6,990 4.50 4.50 4.50 0 0 0
20/09/2011
4.70
 820 4.80 4.80 4.70 0 0 0
19/09/2011
4.90
 10 4.90 4.90 4.90 0 0 0
16/09/2011
4.90
 19,720 4.80 4.90 4.70 0 0 0
15/09/2011
4.90
 3,230 5.10 5.10 4.90 0 0 0
14/09/2011
5
 5,970 4.70 5.10 4.70 0 0 0
13/09/2011
4.90
 5,220 4.70 4.90 4.70 0 0 0
12/09/2011
4.70
 24,680 4.40 4.70 4.40 0 0 0
09/09/2011
4.50
 13,640 4.40 4.50 4.30 0 0 0
08/09/2011
4.40
 120 4.40 4.50 4.40 0 0 0
07/09/2011
4.40
 490 4.30 4.40 4.30 0 0 0
06/09/2011
4.30
 1,290 4.20 4.30 4.20 0 0 0
05/09/2011
4.20
 65,620 4 4.20 4 0 0 0
01/09/2011
4
 6,440 4 4.10 3.90 0 0 0
31/08/2011
4
 28,520 3.90 4 3.80 0 0 0
30/08/2011
3.90
 2,460 3.90 3.90 3.90 0 0 0
29/08/2011
3.80
 3,170 3.70 3.80 3.70 0 0 0
26/08/2011
3.70
 2,040 3.90 3.90 3.70 0 0 0
25/08/2011
3.80
 900 3.80 3.80 3.80 0 0 0
24/08/2011
3.90
 6,200 3.80 3.90 3.80 0 0 0
23/08/2011
3.80
 7,190 3.70 3.80 3.70 0 0 0
22/08/2011
3.80
 10,750 3.80 3.90 3.80 0 0 0
19/08/2011
3.80
 9,710 3.70 3.80 3.70 0 0 0
18/08/2011
3.80
 1,410 3.80 3.80 3.80 0 0 0
17/08/2011
3.70
 1,150 3.70 3.70 3.70 0 0 0
16/08/2011
3.70
 2,870 3.80 3.80 3.70 0 0 0
15/08/2011
3.80
 380 3.80 3.80 3.80 0 0 0
12/08/2011
3.80
 1,790 3.90 3.90 3.80 0 0 0
11/08/2011
3.90
 0 3.90 3.90 3.90 0 0 0
10/08/2011
3.90
 2,660 3.90 3.90 3.90 0 0 0
09/08/2011
3.90
 1,000 3.90 3.90 3.90 0 0 0
08/08/2011
4.10
 160 4.10 4.40 4.10 0 0 0
05/08/2011
4.30
 11,270 4.20 4.40 4.20 0 0 0
04/08/2011
4.20
 1,170 4.20 4.20 4.10 0 0 0
03/08/2011
4
 630 4.20 4.20 4 0 0 0
02/08/2011
4.20
 560 4.20 4.50 4.20 0 0 0
01/08/2011
4.40
 4,800 4.40 4.40 4.40 0 0 0
29/07/2011
4.60
 220 4.40 4.60 4.40 0 0 0
28/07/2011
4.50
 9,780 4.50 4.50 4.50 0 0 0
27/07/2011
4.50
 0 4.50 4.50 4.50 0 0 0
26/07/2011
4.50
 4,320 4.50 4.50 4.50 0 0 0
25/07/2011
4.50
 10 4.50 4.50 4.50 0 0 0
22/07/2011
4.30
 3,670 4.40 4.40 4.30 0 0 0
21/07/2011
4.40
 2,000 4.40 4.40 4.40 0 0 0
20/07/2011
4.60
 3,030 4.20 4.60 4.20 0 0 0
19/07/2011
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2011
4.40
 40 4.40 4.40 4.40 0 0 0
15/07/2011
4.20
 20 4.40 4.40 4.20 0 0 0
14/07/2011
4.40
 2,030 4.60 4.60 4.40 0 0 0
13/07/2011
4.60
 100 4.60 4.60 4.60 0 0 0
12/07/2011
4.60
 90 4.60 4.80 4.60 0 0 0
11/07/2011
4.80
 0 4.80 4.80 4.80 0 0 0
08/07/2011
4.80
 30 4.80 4.80 4.80 0 0 0
07/07/2011
4.80
 20 4.80 4.80 4.80 0 0 0
06/07/2011
5
 110 5 5 5 0 0 0
05/07/2011
5
 7,500 5 5 5 0 0 0
04/07/2011
5
 1,290 5 5 4.80 0 0 0
01/07/2011
5
 10 5 5 5 0 0 0
30/06/2011
5
 20,000 4.90 5 4.90 0 0 0
29/06/2011
5
 90 4.80 5 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc