Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 8.33% | 398,100 | -2,646 | -0.0 |
11.80
13.15
13
|
2 tháng
(2024-07-22) |
0.90 | 7.44% | 577,900 | -2,646 | -0.0 |
11.60
13.15
13
|
3 tháng
(2024-06-21) |
1.16 | 9.78% | 1,092,500 | -2,646 | -0.0 |
11.40
13.65
13
|
6 tháng
(2024-03-25) |
1.99 | 18.09% | 1,743,200 | -6,646 | -0.1 |
10.79
13.65
13
|
12 tháng
(2023-09-25) |
1.77 | 15.78% | 2,642,100 | -216,846 | -2.7 |
9.91
13.65
13
|
24 tháng
(2022-09-30) |
2.63 | 25.40% | 6,941,700 | -221,628 | -3.6 |
7.62
13.65
13
|
36 tháng
(2021-10-05) |
0.20 | 1.57% | 28,720,800 | -233,028 | -7.4 |
7.62
14.91
13
|
60 tháng
(2019-10-16) |
4.70 | 56.67% | 55,668,448 | -352,608 | -9.2 |
6.48
16.15
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2011 |
2.47
|
100 | 2.49 | 2.49 | 2.47 | 0 | 0 | 0 |
04/07/2011 |
2.49
|
600 | 2.55 | 2.55 | 2.47 | 0 | 0 | 0 |
01/07/2011 |
2.55
|
600 | 2.59 | 2.59 | 2.55 | 0 | 0 | 0 |
30/06/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
29/06/2011 |
2.59
|
200 | 2.65 | 2.65 | 2.59 | 0 | 0 | 0 |
28/06/2011 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/06/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
24/06/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
23/06/2011 |
2.65
|
1,600 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/06/2011 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/06/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/06/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
17/06/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
16/06/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
15/06/2011 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
14/06/2011 |
2.65
|
500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
13/06/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
10/06/2011 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/06/2011 |
2.65
|
300 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/06/2011 |
2.65
|
1,800 | 2.84 | 2.84 | 2.65 | 0 | 0 | 0 |
07/06/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/06/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
03/06/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/06/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
01/06/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
31/05/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
30/05/2011 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/05/2011 |
2.84
|
100 | 2.69 | 2.84 | 2.84 | 0 | 0 | 0 |
26/05/2011 |
2.69
|
100 | 2.52 | 2.69 | 2.69 | 0 | 0 | 0 |
25/05/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
24/05/2011 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
23/05/2011 |
2.52
|
20,100 | 2.69 | 2.69 | 2.52 | 0 | 0 | 0 |
20/05/2011 |
2.69
|
1,900 | 2.71 | 2.71 | 2.69 | 0 | 0 | 0 |
19/05/2011 |
2.71
|
100 | 2.91 | 2.91 | 2.71 | 0 | 0 | 0 |
18/05/2011 |
2.91
|
5,000 | 3.13 | 3.13 | 2.91 | 0 | 0 | 0 |
17/05/2011 |
3.13
|
42,000 | 3.05 | 3.13 | 2.91 | 0 | 0 | 0 |
16/05/2011 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
13/05/2011 |
3.05
|
7,000 | 3.13 | 3.13 | 3.05 | 0 | 0 | 0 |
12/05/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/05/2011 |
3.13
|
6,000 | 3.05 | 3.13 | 3.13 | 0 | 0 | 0 |
10/05/2011 |
3.05
|
1,000 | 3.08 | 3.08 | 3.05 | 0 | 0 | 0 |
09/05/2011 |
3.08
|
1,800 | 3.13 | 3.13 | 3.05 | 0 | 0 | 0 |
06/05/2011 |
3.13
|
2,000 | 3.20 | 3.20 | 3.13 | 0 | 0 | 0 |
05/05/2011 |
3.20
|
200 | 3.19 | 3.20 | 3.20 | 0 | 0 | 0 |
04/05/2011 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
29/04/2011 |
3.19
|
0 | 3.13 | 3.19 | 3.19 | 0 | 0 | 0 |
28/04/2011 |
3.13
|
6,500 | 3.27 | 3.27 | 3.13 | 0 | 0 | 0 |
27/04/2011 |
3.27
|
7,000 | 3.49 | 3.49 | 3.27 | 0 | 0 | 0 |
26/04/2011 |
3.49
|
500 | 3.33 | 3.49 | 3.49 | 0 | 0 | 0 |
25/04/2011 |
3.33
|
600 | 3.13 | 3.33 | 3.33 | 0 | 0 | 0 |
22/04/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/04/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/04/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
19/04/2011 |
3.13
|
400 | 3.35 | 3.35 | 3.11 | 0 | 0 | 0 |
18/04/2011 |
3.35
|
500 | 3.13 | 3.35 | 3.35 | 0 | 0 | 0 |
15/04/2011 |
3.13
|
200 | 3.20 | 3.20 | 3.13 | 0 | 0 | 0 |
14/04/2011 |
3.20
|
1,000 | 3.27 | 3.27 | 3.20 | 0 | 0 | 0 |
13/04/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
08/04/2011 |
3.27
|
200 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
07/04/2011 |
3.27
|
500 | 3.49 | 3.49 | 3.27 | 0 | 0 | 0 |
06/04/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
05/04/2011 |
3.49
|
500 | 3.27 | 3.49 | 3.49 | 0 | 0 | 0 |
04/04/2011 |
3.27
|
600 | 3.48 | 3.48 | 3.27 | 0 | 0 | 0 |
01/04/2011 |
3.48
|
0 | 3.49 | 3.48 | 3.48 | 0 | 0 | 0 |
31/03/2011 |
3.49
|
10,400 | 3.13 | 3.49 | 3.13 | 0 | 0 | 0 |
30/03/2011 |
3.13
|
5,100 | 3.20 | 3.42 | 3.13 | 0 | 0 | 0 |
29/03/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/03/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/03/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/03/2011 |
3.20
|
1,900 | 3.42 | 3.42 | 3.20 | 0 | 0 | 0 |
22/03/2011 |
3.42
|
100 | 3.04 | 3.42 | 3.42 | 0 | 0 | 0 |
21/03/2011 |
3.04
|
2,200 | 3.26 | 3.26 | 3.04 | 0 | 0 | 0 |
18/03/2011 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/03/2011 |
3.26
|
100 | 3.49 | 3.49 | 3.26 | 0 | 0 | 0 |
16/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
15/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
14/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
11/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
10/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
09/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
08/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
07/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
04/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
03/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
02/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
01/03/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
28/02/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
25/02/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
24/02/2011 |
3.49
|
400 | 3.62 | 3.62 | 3.49 | 0 | 0 | 0 |
23/02/2011 |
3.62
|
100 | 3.49 | 3.62 | 3.62 | 0 | 0 | 0 |
22/02/2011 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
21/02/2011 |
3.49
|
1,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
18/02/2011 |
3.49
|
6,000 | 3.61 | 3.61 | 3.49 | 0 | 0 | 0 |
17/02/2011 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
16/02/2011 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
15/02/2011 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
14/02/2011 |
3.61
|
500 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
11/02/2011 |
3.61
|
12,200 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
10/02/2011 |
3.61
|
500 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |