CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.50 -2.78% 28,800 0 0
17.40
18.30
17.50
2 tháng
(2025-10-13) 		0 0% 45,100 0 0
17.40
18.40
17.50
3 tháng
(2025-09-15) 		-0.50 -2.78% 82,100 -2,500 -0.0
17.40
18.40
17.50
6 tháng
(2025-06-16) 		-1.30 -6.91% 127,400 -2,600 -0.0
17.30
19.50
17.50
12 tháng
(2024-12-17) 		-0.84 -4.57% 332,259 -25,400 -0.5
16.55
19.50
17.50
24 tháng
(2023-12-25) 		0.95 5.72% 903,805 -212,900 -3.7
14.51
20.33
17.50
36 tháng
(2022-12-28) 		3.94 29.03% 1,219,721 -226,200 -4.0
12.29
20.33
17.50
60 tháng
(2021-01-07) 		5.33 43.78% 3,253,303 -69,900 0.2
11.51
20.67
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2012
1.91
 0 1.91 1.91 1.91 0 0 0
24/09/2012
1.91
 0 1.91 1.91 1.91 0 0 0
21/09/2012
1.91
 1,300 1.89 1.91 1.89 300 0 0.0
20/09/2012
1.89
 4,000 1.82 1.89 1.84 0 0 0
19/09/2012
1.82
 10,000 1.84 1.84 1.82 3,000 0 0.0
18/09/2012
1.84
 9,900 1.87 1.87 1.82 200 500 -0.0
17/09/2012
1.87
 0 1.87 1.87 1.87 0 0 0
14/09/2012
1.87
 17,200 1.87 1.87 1.87 1,200 0 0.0
13/09/2012
1.87
 11,700 1.89 1.89 1.87 11,100 0 0.1
12/09/2012
1.89
 1,000 1.87 1.89 1.89 0 0 0
11/09/2012
1.87
 500 1.87 1.87 1.87 500 0 0.0
10/09/2012
1.87
 10,400 1.91 1.91 1.87 10,400 0 0.1
07/09/2012
1.91
 9,800 1.87 1.91 1.87 9,800 0 0.1
06/09/2012
1.87
 2,000 1.89 1.89 1.87 2,000 0 0.0
05/09/2012
1.89
 4,900 1.89 1.89 1.89 0 0 0
04/09/2012
1.89
 16,000 1.87 1.89 1.87 100 0 0.0
31/08/2012
1.87
 20,000 1.87 1.87 1.87 15,000 0 0.1
30/08/2012
1.87
 25,200 1.87 1.87 1.87 11,000 0 0.1
29/08/2012
1.87
 32,000 1.84 1.87 1.84 1,600 0 0.0
28/08/2012
1.84
 15,000 1.84 1.84 1.82 900 0 0.0
27/08/2012
1.84
 11,300 1.87 1.87 1.82 900 0 0.0
24/08/2012
1.87
 8,400 1.84 1.89 1.84 300 0 0.0
23/08/2012
1.84
 13,900 1.91 1.93 1.82 500 2,500 -0.0
22/08/2012
1.91
 13,600 1.96 2.00 1.91 100 0 0.0
21/08/2012
1.96
 17,700 1.96 2.03 1.91 0 0 0
20/08/2012
1.96
 6,400 1.93 1.98 1.96 1,100 0 0.0
17/08/2012
1.93
 22,300 1.93 1.98 1.93 5,000 0 0.0
16/08/2012
1.93
 12,100 1.91 1.98 1.93 2,000 0 0.0
15/08/2012
1.91
 15,800 1.93 1.98 1.91 0 0 0
14/08/2012
1.93
 6,300 1.93 1.98 1.93 0 0 0
13/08/2012
1.93
 24,200 1.93 1.98 1.93 10,000 0 0.1
10/08/2012
1.93
 8,200 1.93 1.98 1.93 0 0 0
09/08/2012
1.93
 3,500 1.93 1.93 1.93 0 0 0
08/08/2012
1.93
 7,800 1.98 1.98 1.93 0 0 0
07/08/2012
1.98
 5,000 1.93 1.98 1.98 0 0 0
06/08/2012
1.93
 11,000 1.91 1.93 1.93 0 0 0
03/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
02/08/2012
1.91
 16,500 1.89 1.93 1.91 0 0 0
01/08/2012
1.89
 0 1.89 1.89 1.89 0 0 0
31/07/2012
1.89
 100 1.91 1.91 1.89 0 0 0
30/07/2012
1.91
 9,200 1.87 1.91 1.89 0 0 0
27/07/2012
1.87
 7,000 1.87 1.87 1.87 0 7,000 -0.1
26/07/2012
1.87
 10,000 1.87 1.96 1.87 100 8,700 -0.1
25/07/2012
1.87
 7,500 1.98 1.98 1.87 0 5,000 -0.0
24/07/2012
1.98
 22,500 1.96 1.98 1.84 100 21,400 -0.2
23/07/2012
1.96
 100 1.93 1.96 1.96 0 0 0
20/07/2012
1.93
 9,000 1.93 1.93 1.93 0 0 0
19/07/2012
1.93
 28,500 1.91 1.93 1.93 0 0 0
18/07/2012
1.91
 11,500 1.93 1.93 1.91 0 0 0
17/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
16/07/2012
1.93
 5,300 1.93 1.93 1.93 0 0 0
13/07/2012
1.93
 23,300 1.96 1.96 1.93 0 0 0
12/07/2012
1.96
 300 2.00 2.00 1.96 0 0 0
11/07/2012
2.00
 0 2.00 2.00 2.00 0 0 0
10/07/2012
2.00
 1,700 1.89 2.00 1.96 0 0 0
09/07/2012
1.89
 800 1.93 1.93 1.89 0 0 0
06/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
05/07/2012
1.93
 0 1.93 1.93 1.93 0 0 0
04/07/2012
1.93
 200 1.96 1.96 1.93 0 0 0
03/07/2012
1.96
 300 2.00 2.00 1.96 0 0 0
02/07/2012
2.00
 100 1.96 2.00 2.00 0 0 0
29/06/2012
1.96
 0 1.96 1.96 1.96 0 0 0
28/06/2012
1.96
 20,200 1.98 1.98 1.96 0 0 0
27/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
26/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
25/06/2012
1.98
 100 2.03 2.03 1.98 0 0 0
22/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
21/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
20/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
19/06/2012
2.03
 3,200 2.09 2.09 2.03 0 0 0
18/06/2012
2.09
 1,700 2.05 2.09 2.05 0 0 0
15/06/2012
2.05
 2,700 2.03 2.05 1.98 100 0 0.0
14/06/2012
2.03
 0 2.03 2.03 2.03 0 0 0
13/06/2012
2.03
 2,500 2.03 2.03 2.03 0 0 0
12/06/2012
2.03
 3,700 2.09 2.09 1.98 100 0 0.0
11/06/2012
2.09
 2,900 2.05 2.12 1.96 200 0 0.0
08/06/2012
2.05
 3,900 2.05 2.05 1.91 100 0 0.0
07/06/2012
2.05
 2,500 2.00 2.05 2.05 0 0 0
06/06/2012
2.00
 200 1.96 2.00 1.96 0 0 0
05/06/2012
1.96
 3,100 1.93 1.96 1.93 0 0 0
04/06/2012
1.93
 2,500 1.98 1.98 1.93 0 0 0
01/06/2012
1.98
 2,400 1.93 1.98 1.93 0 0 0
31/05/2012
1.93
 4,100 1.93 1.93 1.89 0 0 0
30/05/2012
1.93
 2,500 1.93 1.93 1.93 0 0 0
29/05/2012
1.93
 4,900 1.93 1.93 1.91 0 0 0
28/05/2012
1.93
 15,600 1.93 2.03 1.91 9,700 0 0.1
25/05/2012
1.93
 9,100 1.84 1.96 1.89 100 0 0.0
24/05/2012
1.84
 5,600 1.84 1.87 1.84 0 0 0
23/05/2012
1.84
 8,700 1.93 1.93 1.84 0 0 0
22/05/2012
1.93
 11,500 1.93 1.93 1.89 0 0 0
21/05/2012
1.93
 18,400 1.84 1.96 1.84 100 0 0.0
18/05/2012
1.84
 7,900 1.84 1.89 1.82 2,900 0 0.0
17/05/2012
1.84
 6,500 1.89 1.91 1.84 4,000 0 0.0
16/05/2012
1.89
 1,000 1.89 1.89 1.89 0 0 0
15/05/2012
1.89
 12,900 1.91 1.91 1.87 6,900 0 0.1
14/05/2012
1.91
 32,500 2.00 2.05 1.91 32,200 0 0.3
11/05/2012
2.00
 8,400 2.12 2.12 1.98 0 0 0
10/05/2012
2.12
 1,500 2.07 2.12 2.12 0 0 0
09/05/2012
2.07
 13,900 2.07 2.16 2.05 0 0 0
08/05/2012
2.07
 12,700 1.96 2.09 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |