CTCP Vinam (cvn)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
1.90
1.90
1.90
2 tháng
(2024-09-13)
0 0% 75,000 0 0
1.90
1.90
1.90
3 tháng
(2024-08-14)
-0.10 -5% 825,300 0 0
1.90
2
1.90
6 tháng
(2024-05-16)
-1.10 -36.67% 12,082,700 -100 -0.0
1.90
3
1.90
12 tháng
(2023-11-20)
-1.50 -44.12% 41,857,346 -2,500 -0.0
1.90
3.70
1.90
24 tháng
(2022-11-23)
-1.20 -38.71% 118,511,893 -2,500 -0.0
1.90
4.50
1.90
36 tháng
(2021-11-29)
-11.10 -85.38% 177,351,378 -47,620 -0.5
1.90
13.20
1.90
60 tháng
(2019-12-09)
-5.75 -75.18% 248,955,620 -11,280 0.1
1.90
14.60
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2011
22.71
18,300 24.37 24.37 22.71 0 0 0
25/08/2011
24.37
0 24.24 24.37 24.37 0 0 0
24/08/2011
24.24
21,100 24.88 24.88 24.24 0 0 0
23/08/2011
24.88
30,100 24.11 24.88 24.24 0 0 0
22/08/2011
24.11
28,100 22.13 24.24 24.11 0 0 0
19/08/2011
22.13
38,500 23.60 24.24 22.13 0 0 0
18/08/2011
23.60
60,700 23.16 24.05 23.16 0 0 0
17/08/2011
23.16
21,600 23.03 23.16 22.58 0 0 0
16/08/2011
23.03
10,100 23.03 23.28 23.03 0 0 0
15/08/2011
23.03
22,800 23.28 23.28 21.69 0 0 0
12/08/2011
23.28
0 23.28 23.28 23.28 0 0 0
11/08/2011
23.28
0 22.01 23.28 23.28 0 0 0
10/08/2011
22.01
20,100 22.26 23.28 22.01 0 0 0
09/08/2011
22.26
20,200 22.65 22.65 22.26 0 0 0
08/08/2011
22.65
12,100 22.33 22.65 22.65 0 0 0
05/08/2011
22.33
17,400 22.01 22.84 22.33 0 0 0
04/08/2011
22.01
35,200 23.60 23.98 22.01 0 0 0
03/08/2011
23.60
0 23.28 23.60 23.60 0 0 0
02/08/2011
23.28
15,900 23.54 23.60 23.28 0 0 0
01/08/2011
23.54
15,100 23.41 23.67 23.54 0 0 0
29/07/2011
23.41
15,100 23.60 23.60 23.41 0 0 0
28/07/2011
23.60
52,800 22.13 23.73 23.60 0 0 0
27/07/2011
22.13
10,400 23.28 23.86 22.13 0 0 0
26/07/2011
23.28
19,500 22.01 23.98 21.82 0 0 0
25/07/2011
22.01
5,400 23.98 23.98 22.01 0 0 0
22/07/2011
23.98
25,800 23.86 23.98 22.33 0 0 0
21/07/2011
23.86
20,300 22.26 23.98 23.86 0 0 0
20/07/2011
22.26
43,000 22.26 23.98 22.26 0 0 0
19/07/2011
22.26
23,700 22.45 24.18 22.26 0 0 0
18/07/2011
22.45
68,800 22.33 23.98 22.45 0 0 0
15/07/2011
22.33
21,000 23.92 23.98 22.33 0 0 0
14/07/2011
23.92
8,800 23.92 23.98 23.92 0 0 0
13/07/2011
23.92
82,500 23.73 24.05 22.39 0 0 0
12/07/2011
23.73
20,400 23.73 24.11 23.60 0 0 0
11/07/2011
23.73
9,500 23.73 23.92 22.45 0 0 0
08/07/2011
23.73
30,200 23.67 24.24 23.60 0 0 0
07/07/2011
23.67
33,500 22.33 23.79 23.60 0 0 0
06/07/2011
22.33
81,900 21.75 24.11 22.33 0 0 0
05/07/2011
21.75
132,900 23.16 23.92 21.75 0 0 0
04/07/2011
23.16
7,800 22.96 23.47 23.16 0 0 0
01/07/2011
22.96
86,100 21.43 23.28 22.96 0 0 0
30/06/2011
21.43
66,900 21.62 23.28 21.43 0 0 0
29/06/2011
21.62
77,100 21.69 23.28 21.62 0 0 0
28/06/2011
21.69
53,800 23.03 23.28 21.69 0 0 0
27/06/2011
23.03
24,300 22.77 23.28 23.03 0 0 0
24/06/2011
22.77
43,700 22.84 23.54 22.77 0 0 0
23/06/2011
22.84
69,100 23.09 23.22 22.65 0 0 0
22/06/2011
23.09
30,700 23.09 23.22 22.77 0 0 0
21/06/2011
23.09
106,500 22.84 23.60 22.84 0 0 0
20/06/2011
22.84
42,600 23.03 23.03 22.84 0 0 0
17/06/2011
23.03
32,800 23.16 23.28 22.90 0 0 0
16/06/2011
23.16
57,200 22.01 23.79 21.56 0 0 0
15/06/2011
22.01
70,200 22.65 23.28 22.01 0 0 0
14/06/2011
22.65
85,400 22.90 24.69 21.50 0 0 0
13/06/2011
22.90
128,600 23.28 23.35 22.39 0 0 0
10/06/2011
23.28
43,600 22.33 23.60 22.33 0 0 0
09/06/2011
22.33
136,600 20.67 22.58 20.73 0 0 0
08/06/2011
20.67
52,300 21.05 21.69 20.48 0 0 0
07/06/2011
21.05
185,600 19.77 21.05 19.65 0 0 0
06/06/2011
19.77
66,800 19.71 20.41 18.88 0 0 0
03/06/2011
19.71
43,000 19.77 19.90 19.46 0 0 0
02/06/2011
19.77
188,700 18.56 19.77 17.54 0 0 0
01/06/2011
18.56
157,500 17.10 18.63 18.24 0 0 0
31/05/2011
17.10
45,600 17.86 17.86 16.78 0 0 0
30/05/2011
17.86
40,500 18.37 18.37 17.54 0 0 0
27/05/2011
18.37
62,000 17.54 18.37 18.24 0 0 0
26/05/2011
17.54
182,300 15.63 17.61 15.31 0 0 0
25/05/2011
15.63
48,000 15.37 16.71 15.31 0 0 0
24/05/2011
15.37
78,400 14.99 16.33 15.12 0 0 0
23/05/2011
14.99
60,500 14.99 15.50 14.86 0 0 0
20/05/2011
14.99
60,400 13.59 15.31 13.40 0 0 0
19/05/2011
13.59
36,100 13.40 14.42 13.59 0 0 0
18/05/2011
13.40
74,000 12.69 13.71 12.69 0 0 0
17/05/2011
12.69
69,800 12.06 13.01 12.18 0 0 0
16/05/2011
12.06
89,800 11.55 12.31 11.61 0 0 0
13/05/2011
11.55
61,800 11.61 11.80 11.35 0 0 0
12/05/2011
11.61
51,600 10.97 11.61 11.16 0 0 0
11/05/2011
10.97
46,900 10.65 11.35 10.97 0 0 0
10/05/2011
10.65
5,900 10.72 10.72 10.65 0 0 0
09/05/2011
10.72
2,100 11.48 11.48 10.72 0 0 0
06/05/2011
11.48
55,900 11.23 11.74 10.84 0 0 0
05/05/2011
11.23
26,500 11.86 11.86 11.16 0 0 0
04/05/2011
11.86
79,500 11.42 11.99 11.48 0 0 0
29/04/2011
11.42
31,200 10.84 11.42 10.91 0 0 0
28/04/2011
10.84
6,000 10.33 10.84 10.65 0 0 0
27/04/2011
10.33
21,300 9.95 10.84 10.21 0 0 0
26/04/2011
9.95
24,700 10.72 10.72 9.89 0 0 0
25/04/2011
10.72
131,100 11.35 11.35 10.59 0 0 0
22/04/2011
11.35
52,400 12.18 12.18 11.29 0 0 0
21/04/2011
12.18
33,700 12.89 12.89 11.99 0 0 0
20/04/2011
12.89
43,000 13.78 13.78 12.82 0 0 0
19/04/2011
13.78
41,400 14.67 14.67 13.71 0 0 0
18/04/2011
14.67
35,100 15.31 15.31 14.67 0 0 0
15/04/2011
15.31
21,900 16.20 16.39 15.31 0 0 0
14/04/2011
16.20
1,500 16.20 16.27 16.20 0 0 0
13/04/2011
16.20
1,200 16.07 16.20 16.20 0 0 0
08/04/2011
16.07
5,800 15.95 16.33 16.07 0 0 0
07/04/2011
15.95
2,100 15.95 16.27 15.95 0 0 0
06/04/2011
15.95
2,000 15.56 15.95 15.82 0 0 0
05/04/2011
15.56
2,200 15.95 16.59 15.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |