CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2023-11-17) 		-0.20 -13.33% 1,354,700 0 0
1.30
1.50
1.30
12 tháng
(2023-05-16) 		-0.50 -27.78% 35,225,690 -2,400 0.0
1.30
3.60
1.30
24 tháng
(2022-05-23) 		-4.10 -75.93% 72,212,536 -170,499 -0.3
1.30
6.10
1.30
36 tháng
(2021-05-26) 		-4.10 -75.93% 173,899,740 70,601 1.9
1.30
11.80
1.30
60 tháng
(2019-06-06) 		-2.50 -65.79% 185,598,904 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2011
5.16
 16,800 5.29 5.29 5.16 0 0 0
28/09/2011
5.22
 20,500 5.29 5.29 5.22 0 0 0
27/09/2011
5.29
 23,900 5.29 5.29 5.22 0 0 0
26/09/2011
5.22
 15,500 5.29 5.29 5.22 0 0 0
23/09/2011
5.16
 6,300 5.22 5.22 5.16 0 0 0
22/09/2011
5.22
 12,900 5.16 5.22 5.16 0 0 0
21/09/2011
5.16
 12,700 5.16 5.22 5.09 0 0 0
20/09/2011
4.97
 28,500 5.03 5.16 4.97 0 0 0
19/09/2011
5.09
 7,700 4.64 5.09 4.64 0 0 0
16/09/2011
4.90
 15,100 4.97 4.97 4.84 0 0 0
15/09/2011
5.09
 41,300 5.29 5.29 4.97 0 0 0
14/09/2011
5.09
 52,300 5.42 5.42 5.09 0 0 0
13/09/2011
5.09
 18,600 5.03 5.09 5.03 0 0 0
12/09/2011
4.84
 26,600 4.71 4.84 4.64 0 0 0
09/09/2011
4.71
 12,600 4.51 4.71 4.51 0 0 0
08/09/2011
4.51
 29,300 4.45 4.58 4.45 0 0 0
07/09/2011
4.39
 16,600 4.45 4.45 4.26 0 0 0
06/09/2011
4.26
 27,500 4.39 4.45 4.26 0 0 0
05/09/2011
4.39
 9,000 4.45 4.45 4.39 0 0 0
01/09/2011
4.45
 8,000 4.45 4.45 4.45 0 0 0
31/08/2011
4.45
 11,600 4.45 4.51 4.45 0 0 0
30/08/2011
4.45
 21,000 4.45 4.51 4.45 0 0 0
29/08/2011
4.39
 22,400 4.32 4.39 4.32 0 0 0
26/08/2011
4.32
 20,800 4.39 4.39 4.32 0 0 0
25/08/2011
4.39
 35,600 4.39 4.39 4.32 0 0 0
24/08/2011
4.39
 7,800 4.45 4.45 4.39 0 0 0
23/08/2011
4.45
 21,700 4.45 4.45 4.39 0 0 0
22/08/2011
4.45
 8,100 4.45 4.51 4.39 0 0 0
19/08/2011
4.39
 200 4.39 4.39 4.39 0 0 0
18/08/2011
4.45
 8,700 4.45 4.45 4.39 0 0 0
17/08/2011
4.32
 10,600 4.32 4.32 4.32 0 0 0
16/08/2011
4.32
 9,700 4.26 4.32 4.26 0 0 0
15/08/2011
4.19
 27,000 4.32 4.32 4.19 0 0 0
12/08/2011
4.39
 21,800 4.32 4.39 4.26 0 0 0
11/08/2011
4.26
 11,200 4.26 4.32 4.26 0 0 0
10/08/2011
4.19
 13,300 4.39 4.39 4.19 0 0 0
09/08/2011
4.13
 16,300 4.00 4.19 4.00 0 0 0
08/08/2011
4.19
 33,700 4.32 4.32 4.19 0 0 0
05/08/2011
4.39
 9,100 4.45 4.45 4.39 0 0 0
04/08/2011
4.39
 28,300 4.32 4.39 4.19 0 0 0
03/08/2011
4.39
 11,700 4.32 4.39 4.32 0 1,700 0.0
02/08/2011
4.26
 21,800 4.32 4.32 4.26 0 5,900 0.0
01/08/2011
4.51
 300 4.32 4.51 4.32 0 0 0
29/07/2011
4.39
 8,800 4.45 4.45 4.32 0 0 0
28/07/2011
4.39
 8,000 4.39 4.39 4.32 0 0 0
27/07/2011
4.39
 13,100 4.39 4.45 4.39 0 0 0
26/07/2011
4.39
 6,100 4.45 4.45 4.39 0 0 0
25/07/2011
4.39
 5,800 4.45 4.45 4.39 0 0 0
22/07/2011
4.39
 6,200 4.51 4.51 4.39 0 0 0
21/07/2011
4.45
 10,200 4.39 4.45 4.39 0 0 0
20/07/2011
4.45
 3,400 4.45 4.45 4.45 0 0 0
19/07/2011
4.45
 13,000 4.45 4.45 4.39 0 0 0
18/07/2011
4.39
 29,300 4.45 4.45 4.19 0 0 0
15/07/2011
4.39
 20,000 4.45 4.45 4.39 0 0 0
14/07/2011
4.45
 5,500 4.39 4.45 4.39 0 0 0
13/07/2011
4.39
 23,300 4.51 4.51 4.39 0 0 0
12/07/2011
4.45
 3,200 4.45 4.45 4.45 0 0 0
11/07/2011
4.39
 14,000 4.51 4.51 4.39 0 0 0
08/07/2011
4.45
 14,900 4.51 4.51 4.45 0 0 0
07/07/2011
4.51
 38,400 4.45 4.51 4.39 1,600 0 0.0
06/07/2011
4.71
 13,500 4.71 4.71 4.71 0 0 0
05/07/2011
4.71
 12,000 4.71 4.71 4.71 0 0 0
04/07/2011
4.58
 21,200 4.45 4.71 4.45 0 0 0
01/07/2011
4.32
 39,600 4.58 4.58 4.32 0 0 0
30/06/2011
4.45
 34,200 4.58 4.64 4.45 0 0 0
29/06/2011
4.64
 8,500 4.51 4.64 4.51 0 0 0
28/06/2011
4.64
 12,100 4.77 4.77 4.58 0 0 0
27/06/2011
4.77
 40,100 4.77 4.84 4.51 0 0 0
24/06/2011
4.77
 29,000 4.90 4.97 4.58 0 0 0
23/06/2011
4.64
 43,300 5.03 5.03 4.64 0 0 0
22/06/2011
4.64
 67,000 4.97 5.09 4.64 0 0 0
21/06/2011
4.77
 97,600 4.84 5.09 4.45 0 0 0
20/06/2011
4.77
 38,200 4.84 4.84 4.71 0 0 0
17/06/2011
4.97
 35,600 5.42 5.42 4.97 0 0 0
16/06/2011
5.16
 16,900 5.55 5.55 5.16 0 0 0
15/06/2011
5.35
 23,000 5.80 5.87 5.29 0 0 0
14/06/2011
5.42
 90,000 5.68 5.68 5.29 0 0 0
13/06/2011
5.42
 139,300 5.22 5.42 5.16 0 0 0
10/06/2011
5.16
 62,700 5.09 5.35 4.77 0 0 0
09/06/2011
5.03
 23,200 5.16 5.16 4.71 0 0 0
08/06/2011
4.84
 24,900 4.90 5.09 4.84 0 0 0
07/06/2011
4.77
 11,200 5.16 5.16 4.77 0 0 0
06/06/2011
5.16
 16,200 5.03 5.16 5.03 0 0 0
03/06/2011
4.58
 29,300 4.97 5.03 4.58 0 0 0
02/06/2011
4.71
 28,800 4.90 4.97 4.64 0 0 0
01/06/2011
4.71
 12,100 5.16 5.22 4.71 0 0 0
31/05/2011
5.09
 1,900 4.84 5.09 4.84 0 0 0
30/05/2011
5.03
 12,500 5.03 5.35 5.03 0 0 0
27/05/2011
5.16
 17,600 5.22 5.42 5.16 0 0 0
26/05/2011
5.22
 18,300 5.55 5.55 5.22 3,000 0 0.0
25/05/2011
5.35
 6,800 5.48 5.61 5.35 0 0 0
24/05/2011
5.42
 7,100 5.74 5.80 5.42 0 0 0
23/05/2011
5.74
 0 5.74 5.74 5.74 0 0 0
20/05/2011
5.55
 7,000 5.80 5.80 5.55 0 0 0
19/05/2011
5.87
 8,000 5.87 5.87 5.87 0 0 0
18/05/2011
5.80
 16,000 5.68 5.80 5.68 0 0 0
17/05/2011
5.48
 17,300 5.80 5.80 5.29 3,000 0 0.0
16/05/2011
5.61
 4,500 5.68 5.68 5.61 0 0 0
13/05/2011
6.00
 8,000 6.00 6.00 6.00 0 0 0
12/05/2011
5.68
 17,200 6.00 6.00 5.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc