CTCP Tập đoàn COTANA (csc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.80 -8.16% 628,300 -600 0.0
8.40
9.80
8.40
2 tháng
(2026-08-06) 		-1.30 -12.62% 980,000 -600 0.0
8.40
10.50
8.40
3 tháng
(2026-07-07) 		-3.30 -26.83% 1,475,600 -600 0.0
8.40
12.30
8.40
6 tháng
(2026-04-08) 		-4.91 -35.29% 2,255,200 -600 0.0
8.40
15.80
8.40
12 tháng
(2025-10-10) 		-9.36 -50.99% 5,279,600 -600 0.0
8.40
18.64
8.40
24 tháng
(2024-10-15) 		-14.14 -61.11% 19,128,841 -600 0.0
7.11
29.67
8.40
36 tháng
(2023-10-23) 		-10.63 -54.15% 38,008,643 -600 0.0
5.92
29.67
8.40
60 tháng
(2021-11-01) 		-48.96 -84.47% 82,684,070 -643 0.0
5.92
73.94
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
0.71
 0 0.71 0.71 0.71 0 0 0
01/07/2013
0.71
 0 0.71 0.71 0.71 0 0 0
28/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
27/06/2013
0.71
 0 0.71 0.71 0.71 0 0 0
26/06/2013
0.71
 1,100 0.64 0.71 0.64 400 1,000 0.0
25/06/2013
0.65
 8,700 0.70 0.70 0.65 8,600 0 0.1
24/06/2013
0.70
 3,400 0.80 0.80 0.70 3,100 0 0.0
21/06/2013
0.74
 8,500 0.72 0.76 0.72 8,200 0 0.1
20/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
19/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
18/06/2013
0.77
 300 0.77 0.77 0.77 0 0 0
17/06/2013
0.77
 100 0.77 0.77 0.77 0 0 0
14/06/2013
0.72
 2,000 0.72 0.72 0.72 0 0 0
13/06/2013
0.75
 2,700 0.75 0.75 0.75 0 0 0
12/06/2013
0.75
 200 0.70 0.75 0.70 0 0 0
11/06/2013
0.69
 2,400 0.69 0.70 0.69 0 0 0
10/06/2013
0.72
 8,600 0.73 0.73 0.70 0 0 0
07/06/2013
0.76
 8,100 0.77 0.77 0.76 0 0 0
06/06/2013
0.74
 200 0.72 0.74 0.72 0 0 0
05/06/2013
0.71
 100 0.71 0.71 0.71 0 0 0
04/06/2013
0.69
 9,100 0.64 0.69 0.63 3,100 0 0.0
03/06/2013
0.63
 13,100 0.67 0.67 0.63 0 0 0
31/05/2013
0.63
 4,400 0.64 0.64 0.61 0 0 0
30/05/2013
0.66
 6,300 0.68 0.68 0.63 0 0 0
29/05/2013
0.67
 900 0.67 0.67 0.67 0 0 0
28/05/2013
0.71
 2,500 0.71 0.71 0.71 0 0 0
27/05/2013
0.69
 14,200 0.70 0.70 0.63 0 0 0
24/05/2013
0.67
 3,500 0.60 0.67 0.60 0 0 0
23/05/2013
0.64
 4,200 0.65 0.65 0.59 0 0 0
22/05/2013
0.62
 3,500 0.66 0.66 0.62 0 0 0
21/05/2013
0.66
 2,200 0.63 0.66 0.63 0 0 0
20/05/2013
0.66
 1,500 0.66 0.66 0.66 0 0 0
17/05/2013
0.61
 100 0.61 0.61 0.61 0 0 0
16/05/2013
0.68
 200 0.68 0.68 0.68 0 0 0
15/05/2013
0.67
 1,800 0.67 0.67 0.67 0 0 0
14/05/2013
0.67
 2,000 0.65 0.67 0.65 0 0 0
13/05/2013
0.63
 4,100 0.68 0.68 0.61 0 0 0
10/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/05/2013
0.66
 6,700 0.66 0.67 0.66 0 0 0
08/05/2013
0.61
 200 0.61 0.61 0.61 0 0 0
07/05/2013
0.65
 400 0.75 0.75 0.65 0 0 0
06/05/2013
0.71
 2,500 0.71 0.71 0.71 0 0 0
03/05/2013
0.72
 500 0.72 0.72 0.72 0 0 0
02/05/2013
0.68
 200 0.68 0.68 0.68 0 0 0
26/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
25/04/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/04/2013
0.72
 500 0.72 0.72 0.72 0 0 0
23/04/2013
0.71
 400 0.69 0.75 0.69 0 0 0
22/04/2013
0.74
 2,600 0.75 0.75 0.66 0 0 0
18/04/2013
0.72
 1,100 0.72 0.72 0.72 0 0 0
17/04/2013
0.69
 500 0.72 0.72 0.67 0 0 0
16/04/2013
0.67
 3,200 0.63 0.70 0.63 0 0 0
15/04/2013
0.70
 47,900 0.78 0.78 0.70 0 0 0
12/04/2013
0.76
 900 0.77 0.77 0.69 0 0 0
11/04/2013
0.71
 100 0.71 0.71 0.71 0 0 0
10/04/2013
0.77
 1,100 0.73 0.77 0.73 0 0 0
09/04/2013
0.76
 1,000 0.76 0.76 0.76 0 0 0
08/04/2013
0.77
 1,700 0.80 0.80 0.77 0 0 0
05/04/2013
0.79
 2,900 0.77 0.79 0.77 0 0 0
04/04/2013
0.81
 6,000 0.81 0.81 0.81 0 0 0
03/04/2013
0.82
 10,700 0.83 0.83 0.82 0 0 0
02/04/2013
0.83
 5,300 0.86 0.86 0.82 0 0 0
01/04/2013
0.87
 3,100 0.83 0.87 0.83 0 0 0
29/03/2013
0.88
 3,100 0.83 0.88 0.83 0 0 0
28/03/2013
0.83
 7,600 0.87 0.88 0.83 0 0 0
27/03/2013
0.89
 12,000 0.82 0.89 0.82 0 0 0
26/03/2013
0.81
 500 0.81 0.81 0.81 0 0 0
25/03/2013
0.84
 4,500 0.84 0.84 0.84 0 0 0
22/03/2013
0.86
 0 0.86 0.86 0.86 0 0 0
21/03/2013
0.86
 3,000 0.86 0.86 0.86 0 0 0
20/03/2013
0.85
 10,000 0.84 0.85 0.84 0 0 0
19/03/2013
0.83
 5,500 0.84 0.84 0.82 0 0 0
18/03/2013
0.82
 18,500 0.82 0.82 0.82 0 0 0
15/03/2013
0.83
 0 0.83 0.83 0.83 0 0 0
14/03/2013
0.83
 1,600 0.73 0.84 0.73 0 0 0
13/03/2013
0.81
 4,300 0.83 0.83 0.81 0 0 0
12/03/2013
0.80
 2,000 0.80 0.80 0.80 0 0 0
11/03/2013
0.86
 5,100 0.73 0.86 0.73 0 0 0
08/03/2013
0.80
 100 0.80 0.80 0.80 0 0 0
07/03/2013
0.82
 300 0.81 0.82 0.81 0 0 0
06/03/2013
0.88
 100 0.88 0.88 0.88 0 0 0
05/03/2013
0.80
 1,100 0.88 0.88 0.80 0 0 0
04/03/2013
0.81
 6,500 0.86 0.86 0.80 0 0 0
01/03/2013
0.81
 3,400 0.83 0.83 0.81 0 0 0
28/02/2013
0.83
 8,500 0.83 0.83 0.83 0 0 0
27/02/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/02/2013
0.81
 7,800 0.81 0.81 0.80 0 0 0
25/02/2013
0.83
 10,000 0.83 0.83 0.82 0 0 0
22/02/2013
0.81
 4,500 0.83 0.83 0.81 0 0 0
21/02/2013
0.81
 10,600 0.83 0.83 0.81 0 0 0
20/02/2013
0.84
 3,400 0.83 0.85 0.83 0 0 0
19/02/2013
0.85
 11,700 0.85 0.85 0.85 0 0 0
18/02/2013
0.85
 1,600 0.83 0.86 0.83 0 0 0
08/02/2013
0.85
 300 0.85 0.85 0.85 0 0 0
07/02/2013
0.85
 15,600 0.83 0.85 0.77 0 0 0
06/02/2013
0.81
 1,600 0.82 0.82 0.81 0 0 0
05/02/2013
0.83
 2,300 0.89 0.89 0.78 0 0 0
04/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
01/02/2013
0.83
 0 0.83 0.83 0.83 0 0 0
31/01/2013
0.83
 500 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc