Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-10-03) |
-4.20 | -14% | 79,020 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-10-06) |
8.10 | 45.76% | 151,197 | 6,100 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-10-17) |
4.80 | 22.86% | 201,898 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
6.84
|
100 | 6.41 | 6.84 | 6.84 | 0 | 0 | 0 |
05/07/2011 |
6.41
|
1,400 | 6.02 | 6.41 | 6.38 | 0 | 0 | 0 |
04/07/2011 |
6.02
|
500 | 5.65 | 6.02 | 6.02 | 0 | 0 | 0 |
01/07/2011 |
5.65
|
2,300 | 5.88 | 5.88 | 5.62 | 0 | 0 | 0 |
30/06/2011 |
5.88
|
300 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
29/06/2011 |
5.88
|
700 | 6.08 | 6.08 | 5.88 | 0 | 0 | 0 |
28/06/2011 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
27/06/2011 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
24/06/2011 |
6.08
|
200 | 5.95 | 6.08 | 6.08 | 0 | 0 | 0 |
23/06/2011 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/06/2011 |
5.95
|
600 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/06/2011 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/06/2011 |
5.95
|
2,900 | 5.82 | 5.95 | 5.88 | 0 | 0 | 0 |
17/06/2011 |
5.82
|
2,700 | 5.88 | 5.88 | 5.82 | 0 | 0 | 0 |
16/06/2011 |
5.88
|
700 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
15/06/2011 |
5.88
|
4,100 | 5.95 | 5.95 | 5.88 | 0 | 0 | 0 |
14/06/2011 |
5.95
|
5,400 | 5.88 | 6.02 | 5.88 | 1,000 | 0 | 0.0 |
13/06/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
10/06/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
09/06/2011 |
5.88
|
1,000 | 6.18 | 6.18 | 5.88 | 0 | 0 | 0 |
08/06/2011 |
6.18
|
100 | 5.88 | 6.18 | 6.18 | 0 | 0 | 0 |
07/06/2011 |
5.88
|
1,900 | 6.28 | 6.28 | 5.82 | 0 | 0 | 0 |
06/06/2011 |
6.28
|
1,100 | 5.95 | 6.28 | 5.59 | 0 | 0 | 0 |
03/06/2011 |
5.95
|
300 | 5.69 | 5.95 | 5.95 | 0 | 0 | 0 |
02/06/2011 |
5.69
|
0 | 5.85 | 5.69 | 5.69 | 0 | 0 | 0 |
01/06/2011 |
5.85
|
400 | 5.49 | 5.85 | 5.12 | 0 | 0 | 0 |
31/05/2011 |
5.49
|
2,100 | 5.65 | 5.65 | 5.45 | 0 | 0 | 0 |
30/05/2011 |
5.65
|
1,800 | 5.95 | 5.95 | 5.65 | 0 | 0 | 0 |
27/05/2011 |
5.95
|
1,500 | 6.38 | 6.38 | 5.95 | 0 | 0 | 0 |
26/05/2011 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
25/05/2011 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
24/05/2011 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
23/05/2011 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
20/05/2011 |
6.38
|
100 | 6.02 | 6.38 | 6.38 | 0 | 0 | 0 |
19/05/2011 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/05/2011 |
6.02
|
100 | 5.65 | 6.02 | 6.02 | 0 | 0 | 0 |
17/05/2011 |
5.65
|
100 | 5.29 | 5.65 | 5.65 | 0 | 0 | 0 |
16/05/2011 |
5.29
|
1,300 | 5.62 | 5.62 | 5.29 | 0 | 0 | 0 |
13/05/2011 |
5.62
|
100 | 5.75 | 5.75 | 5.62 | 0 | 0 | 0 |
12/05/2011 |
5.75
|
900 | 6.18 | 6.18 | 5.75 | 0 | 0 | 0 |
11/05/2011 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
10/05/2011 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
09/05/2011 |
6.18
|
100 | 6.61 | 6.61 | 6.18 | 0 | 0 | 0 |
06/05/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
05/05/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
04/05/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
29/04/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
28/04/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
27/04/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
26/04/2011 |
6.61
|
1,900 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
25/04/2011 |
6.61
|
800 | 6.61 | 6.61 | 6.45 | 0 | 0 | 0 |
22/04/2011 |
6.61
|
700 | 6.35 | 6.61 | 6.61 | 0 | 0 | 0 |
21/04/2011 |
6.35
|
600 | 6.41 | 6.41 | 6.35 | 0 | 0 | 0 |
20/04/2011 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
19/04/2011 |
6.41
|
800 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
18/04/2011 |
6.41
|
1,600 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/04/2011 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
14/04/2011 |
6.41
|
100 | 6.51 | 6.51 | 6.41 | 0 | 0 | 0 |
13/04/2011 |
6.51
|
0 | 6.45 | 6.51 | 6.51 | 0 | 0 | 0 |
08/04/2011 |
6.45
|
1,000 | 6.31 | 6.61 | 6.31 | 0 | 0 | 0 |
07/04/2011 |
6.31
|
1,400 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/04/2011 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/04/2011 |
6.31
|
1,400 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/04/2011 |
6.31
|
1,500 | 6.35 | 6.35 | 6.31 | 0 | 0 | 0 |
01/04/2011 |
6.35
|
2,800 | 6.35 | 6.35 | 6.28 | 1,200 | 0 | 0.0 |
31/03/2011 |
6.35
|
1,100 | 6.28 | 6.35 | 6.35 | 0 | 0 | 0 |
30/03/2011 |
6.28
|
300 | 6.45 | 6.45 | 6.28 | 0 | 0 | 0 |
29/03/2011 |
6.45
|
2,700 | 6.58 | 6.58 | 6.45 | 0 | 0 | 0 |
28/03/2011 |
6.58
|
0 | 6.51 | 6.58 | 6.58 | 0 | 0 | 0 |
25/03/2011 |
6.51
|
600 | 6.48 | 6.87 | 6.51 | 0 | 0 | 0 |
24/03/2011 |
6.48
|
1,600 | 6.48 | 6.58 | 6.48 | 0 | 0 | 0 |
23/03/2011 |
6.48
|
4,600 | 6.45 | 6.61 | 6.02 | 0 | 0 | 0 |
22/03/2011 |
6.45
|
700 | 6.38 | 6.48 | 6.31 | 0 | 0 | 0 |
21/03/2011 |
6.38
|
100 | 6.35 | 6.38 | 6.38 | 0 | 0 | 0 |
18/03/2011 |
6.35
|
1,200 | 6.41 | 6.74 | 6.35 | 0 | 0 | 0 |
17/03/2011 |
6.41
|
0 | 6.31 | 6.41 | 6.41 | 0 | 0 | 0 |
16/03/2011 |
6.31
|
2,300 | 6.54 | 6.87 | 6.28 | 0 | 0 | 0 |
15/03/2011 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
14/03/2011 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
11/03/2011 |
6.54
|
2,100 | 6.05 | 6.61 | 6.54 | 0 | 0 | 0 |
10/03/2011 |
6.05
|
1,100 | 6.45 | 6.58 | 6.05 | 0 | 0 | 0 |
09/03/2011 |
6.45
|
800 | 6.61 | 6.61 | 6.45 | 0 | 0 | 0 |
08/03/2011 |
6.61
|
1,700 | 6.61 | 6.94 | 6.61 | 1,500 | 0 | 0.0 |
07/03/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
04/03/2011 |
6.61
|
3,500 | 6.61 | 6.61 | 6.61 | 2,500 | 0 | 0.1 |
03/03/2011 |
6.61
|
2,000 | 6.87 | 6.87 | 6.61 | 2,000 | 0 | 0.0 |
02/03/2011 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
01/03/2011 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
28/02/2011 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
25/02/2011 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
24/02/2011 |
6.87
|
0 | 6.94 | 6.87 | 6.87 | 0 | 0 | 0 |
23/02/2011 |
6.94
|
1,000 | 6.64 | 6.94 | 6.87 | 0 | 0 | 0 |
22/02/2011 |
6.64
|
100 | 6.54 | 6.64 | 6.64 | 0 | 0 | 0 |
21/02/2011 |
6.54
|
1,700 | 7.01 | 7.01 | 6.54 | 0 | 0 | 0 |
18/02/2011 |
7.01
|
2,000 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
17/02/2011 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
16/02/2011 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
15/02/2011 |
7.01
|
100 | 7.27 | 7.27 | 7.01 | 0 | 0 | 0 |
14/02/2011 |
7.27
|
1,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/02/2011 |
7.27
|
500 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |