CTCP Thủy điện Miền Trung (chp)

26.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.35 1.34% 146,000 0 0
25.80
26.50
26.15
2 tháng
(2026-08-06) 		0.77 2.98% 521,200 0 0
25.50
26.50
26.15
3 tháng
(2026-07-07) 		0.49 1.87% 717,100 0 0
25.26
26.50
26.15
6 tháng
(2026-04-08) 		-0.12 -0.46% 1,410,300 -300 0.0
25.26
26.67
26.15
12 tháng
(2025-10-10) 		-0.48 -1.79% 6,782,000 -2,973,700 -88.0
23.94
26.98
26.15
24 tháng
(2024-10-15) 		0.60 2.32% 13,704,200 -4,707,900 -146.0
23.94
31.11
26.15
36 tháng
(2023-10-23) 		9.40 54.96% 19,042,900 -4,738,800 -146.8
17.10
31.11
26.15
60 tháng
(2021-11-01) 		13.57 104.91% 32,188,700 -4,710,900 -153.6
12.90
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2013
2.25
 1,100 2.22 2.25 2.22 0 0 0
15/07/2013
2.28
 8,400 2.28 2.28 2.28 0 0 0
12/07/2013
2.28
 2,200 2.28 2.28 2.28 0 0 0
11/07/2013
2.28
 2,300 2.28 2.28 2.28 0 0 0
10/07/2013
2.28
 7,700 2.28 2.28 2.28 0 0 0
09/07/2013
2.28
 0 2.28 2.28 2.28 0 0 0
08/07/2013
2.28
 0 2.28 2.28 2.28 0 0 0
05/07/2013
2.28
 0 2.28 2.28 2.28 0 0 0
04/07/2013
2.34
 0 2.34 2.34 2.34 0 0 0
03/07/2013
2.34
 15,100 2.37 2.37 2.34 0 0 0
02/07/2013
2.37
 7,400 2.37 2.37 2.37 0 0 0
01/07/2013
2.34
 12,000 2.37 2.37 2.34 0 0 0
28/06/2013
2.40
 8,000 2.43 2.43 2.40 0 0 0
27/06/2013
2.43
 5,000 2.43 2.43 2.43 0 0 0
26/06/2013
2.43
 11,800 2.43 2.43 2.43 0 0 0
25/06/2013
2.37
 17,800 2.40 2.40 2.37 0 0 0
24/06/2013
2.43
 200 2.43 2.43 2.43 0 0 0
21/06/2013
2.46
 700 2.43 2.46 2.43 0 0 0
20/06/2013
2.46
 8,200 2.43 2.46 2.43 0 0 0
19/06/2013
2.43
 29,200 2.40 2.43 2.37 0 0 0
18/06/2013
2.31
 0 2.31 2.31 2.31 0 0 0
17/06/2013
2.31
 1,000 2.28 2.31 2.28 0 0 0
14/06/2013
2.49
 11,100 2.46 2.49 2.46 0 0 0
13/06/2013
2.43
 15,300 2.37 2.43 2.37 0 0 0
12/06/2013
2.31
 5,100 2.31 2.31 2.31 0 0 0
11/06/2013
2.25
 5,400 2.31 2.31 2.25 0 0 0
10/06/2013
2.28
 5,400 2.28 2.28 2.28 0 0 0
07/06/2013
2.28
 7,200 2.28 2.28 2.28 0 0 0
06/06/2013
2.25
 10,900 2.22 2.25 2.22 0 0 0
05/06/2013
2.22
 5,900 2.19 2.22 2.19 0 0 0
04/06/2013
2.19
 13,200 2.19 2.19 2.19 0 0 0
03/06/2013
2.16
 100 2.16 2.16 2.16 0 0 0
31/05/2013
2.19
 23,400 2.16 2.19 2.16 0 0 0
30/05/2013
2.16
 6,200 2.16 2.19 2.16 0 0 0
29/05/2013
2.16
 0 2.16 2.16 2.16 0 0 0
28/05/2013
2.16
 64,600 2.16 2.16 2.13 0 0 0
27/05/2013
2.13
 67,300 2.13 2.13 2.13 0 0 0
24/05/2013
2.13
 5,000 2.13 2.13 2.13 0 0 0
23/05/2013
2.16
 0 2.16 2.16 2.16 0 0 0
22/05/2013
2.16
 0 2.16 2.16 2.16 0 0 0
21/05/2013
2.19
 28,800 2.13 2.19 2.13 0 0 0
20/05/2013
2.10
 30,900 2.10 2.13 2.10 0 0 0
17/05/2013
2.10
 5,000 2.10 2.10 2.10 0 0 0
16/05/2013
2.13
 0 2.13 2.13 2.13 0 0 0
15/05/2013
2.13
 400 2.13 2.13 2.13 0 0 0
14/05/2013
2.13
 2,000 2.13 2.13 2.13 0 0 0
13/05/2013
2.13
 100 2.13 2.13 2.13 0 0 0
10/05/2013
2.13
 0 2.13 2.13 2.13 0 0 0
09/05/2013
2.13
 2,500 2.13 2.13 2.13 0 0 0
08/05/2013
2.16
 0 2.16 2.16 2.16 0 0 0
07/05/2013
2.16
 10,000 2.16 2.16 2.16 0 0 0
06/05/2013
2.16
 14,200 2.16 2.16 2.16 0 0 0
03/05/2013
2.19
 1,100 2.13 2.19 2.13 0 0 0
02/05/2013
2.13
 10,000 2.13 2.13 2.13 0 0 0
26/04/2013
2.16
 4,600 2.13 2.16 2.13 0 0 0
25/04/2013
2.13
 28,000 2.13 2.13 2.13 0 0 0
24/04/2013
2.13
 500 2.13 2.13 2.13 0 0 0
23/04/2013
2.13
 32,000 2.13 2.13 2.13 0 0 0
22/04/2013
2.13
 27,500 2.13 2.16 2.13 0 0 0
18/04/2013
2.16
 12,500 2.16 2.16 2.16 0 0 0
17/04/2013
2.16
 2,000 2.16 2.16 2.16 0 0 0
16/04/2013
2.16
 18,600 2.16 2.16 2.13 0 0 0
15/04/2013
2.16
 16,900 2.16 2.16 2.16 0 0 0
12/04/2013
2.16
 2,600 2.16 2.16 2.16 0 0 0
11/04/2013
2.16
 8,000 2.16 2.16 2.16 0 0 0
10/04/2013
2.16
 14,000 2.16 2.16 2.16 0 0 0
09/04/2013
2.13
 900 2.13 2.13 2.13 0 0 0
08/04/2013
2.13
 7,100 2.13 2.13 2.13 0 0 0
05/04/2013
2.13
 18,300 2.13 2.13 2.13 0 0 0
04/04/2013
2.13
 16,100 2.13 2.13 2.13 0 0 0
03/04/2013
2.10
 100 2.10 2.10 2.10 0 0 0
02/04/2013
2.13
 10,100 2.13 2.13 2.13 0 0 0
01/04/2013
2.13
 10,000 2.10 2.13 2.10 0 0 0
29/03/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2013
2.10
 7,200 2.10 2.10 2.10 0 0 0
27/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
26/03/2013
2.13
 1,000 2.13 2.13 2.13 0 0 0
25/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
22/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
21/03/2013
2.13
 100 2.13 2.13 2.13 0 0 0
20/03/2013
2.13
 12,500 2.13 2.13 2.13 0 0 0
19/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
18/03/2013
2.13
 14,300 2.13 2.13 2.13 0 0 0
15/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
14/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
13/03/2013
2.13
 0 2.13 2.13 2.13 0 0 0
12/03/2013
2.13
 5,200 2.13 2.13 2.10 0 0 0
11/03/2013
2.10
 1,700 2.10 2.10 2.10 0 0 0
08/03/2013
2.13
 400 2.13 2.13 2.13 0 0 0
07/03/2013
2.13
 3,600 2.10 2.13 2.10 0 0 0
06/03/2013
2.07
 100 2.07 2.07 2.07 0 0 0
05/03/2013
2.04
 0 2.04 2.04 2.04 0 0 0
04/03/2013
2.04
 200 2.04 2.04 2.04 0 0 0
01/03/2013
2.13
 5,700 2.16 2.16 2.13 0 0 0
28/02/2013
2.16
 2,000 2.16 2.16 2.16 0 0 0
27/02/2013
2.10
 0 2.10 2.10 2.10 0 0 0
26/02/2013
2.04
 34,800 1.98 2.16 1.98 0 0 0
25/02/2013
2.13
 100 2.13 2.13 2.13 0 0 0
22/02/2013
2.13
 3,400 2.13 2.13 2.13 0 0 0
21/02/2013
2.13
 24,400 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc