CTCP Thủy điện Miền Trung (chp)

33.10
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.05 0.15% 332,500 0 0
32.85
33.70
33.10
2 tháng
(2024-09-23) 		0 0% 695,400 -3,500 -0.1
32.50
33.70
33.10
3 tháng
(2024-08-26) 		-0.30 -0.90% 1,247,300 -3,500 -0.1
32.50
33.85
33.10
6 tháng
(2024-05-27) 		0.27 0.83% 2,508,500 -3,500 -0.1
31.73
33.85
33.10
12 tháng
(2023-11-28) 		10.88 49.20% 5,554,500 -20,000 -0.6
22.12
33.85
33.10
24 tháng
(2022-12-05) 		13.75 71.40% 10,341,900 -86,067 -5.3
18.88
33.85
33.10
36 tháng
(2021-12-08) 		15.78 91.63% 17,807,100 -6,000 -7.7
16.68
33.85
33.10
60 tháng
(2019-12-19) 		20.11 156.10% 29,089,290 532,160 2.5
10.87
33.85
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2011
2.20
 5,500 2.08 2.20 2.16 0 0 0
29/08/2011
2.08
 500 1.89 2.08 2.08 0 0 0
26/08/2011
1.89
 4,200 2.08 2.12 1.89 0 0 0
25/08/2011
2.08
 100 2.08 2.08 2.08 0 0 0
24/08/2011
2.08
 2,500 2.00 2.08 2.00 0 0 0
23/08/2011
2.00
 3,100 1.93 2.00 1.96 0 0 0
22/08/2011
1.93
 2,000 2.00 2.00 1.93 0 0 0
19/08/2011
2.00
 0 2.00 2.00 2.00 0 0 0
18/08/2011
2.00
 0 2.04 2.00 2.00 0 0 0
17/08/2011
2.04
 800 1.93 2.04 2.00 0 0 0
16/08/2011
1.93
 300 1.81 1.93 1.93 0 0 0
15/08/2011
1.81
 22,000 1.93 1.93 1.81 0 0 0
12/08/2011
1.93
 5,200 2.00 2.00 1.93 0 0 0
11/08/2011
2.00
 10,000 2.12 2.12 1.96 0 0 0
10/08/2011
2.12
 3,000 2.20 2.20 2.12 0 0 0
09/08/2011
2.20
 3,000 2.00 2.20 2.16 0 0 0
08/08/2011
2.00
 0 2.00 2.00 2.00 0 0 0
05/08/2011
2.00
 0 2.00 2.00 2.00 0 0 0
04/08/2011
2.00
 0 2.00 2.00 2.00 0 0 0
03/08/2011
2.00
 0 1.96 2.00 2.00 0 0 0
02/08/2011
1.96
 10,500 2.08 2.08 1.96 0 0 0
01/08/2011
2.08
 200 2.12 2.12 2.08 0 0 0
29/07/2011
2.12
 2,000 2.20 2.35 2.12 0 0 0
28/07/2011
2.20
 7,400 2.08 2.31 2.16 0 0 0
27/07/2011
2.08
 2,200 2.20 2.20 2.08 0 0 0
26/07/2011
2.20
 2,500 2.12 2.20 2.12 0 0 0
25/07/2011
2.12
 10,100 1.96 2.12 2.12 0 0 0
22/07/2011
1.96
 6,400 2.16 2.16 1.96 0 0 0
21/07/2011
2.16
 600 2.08 2.16 2.12 0 0 0
20/07/2011
2.08
 100 2.00 2.08 2.08 0 0 0
19/07/2011
2.00
 1,900 2.00 2.04 1.93 0 0 0
18/07/2011
2.00
 2,100 1.96 2.00 1.93 0 0 0
15/07/2011
1.96
 100 1.93 1.96 1.96 0 0 0
14/07/2011
1.93
 1,900 2.00 2.12 1.93 0 0 0
13/07/2011
2.00
 0 2.04 2.00 2.00 0 0 0
12/07/2011
2.04
 9,500 2.04 2.04 1.93 0 0 0
11/07/2011
2.04
 2,000 2.12 2.12 1.96 0 0 0
08/07/2011
2.12
 1,100 2.12 2.12 1.93 0 0 0
07/07/2011
2.12
 2,500 2.12 2.16 1.96 0 0 0
06/07/2011
2.12
 5,200 2.00 2.16 2.12 0 0 0
05/07/2011
2.00
 3,700 2.12 2.12 2.00 0 0 0
04/07/2011
2.12
 8,500 2.16 2.16 2.12 0 0 0
01/07/2011
2.16
 100 1.96 2.16 2.16 0 0 0
30/06/2011
1.96
 2,400 1.81 1.96 1.96 0 0 0
29/06/2011
1.81
 6,700 2.00 2.00 1.81 0 0 0
28/06/2011
2.00
 0 2.00 2.00 2.00 0 0 0
27/06/2011
2.00
 100 1.93 2.00 2.00 0 0 0
24/06/2011
1.93
 4,700 2.00 2.00 1.93 0 0 0
23/06/2011
2.00
 10,800 2.20 2.20 1.85 0 0 0
22/06/2011
2.20
 2,700 2.23 2.23 1.89 0 0 0
21/06/2011
2.23
 600 2.12 2.23 2.00 0 0 0
20/06/2011
2.12
 13,000 2.12 2.12 2.12 0 0 0
17/06/2011
2.12
 200 2.08 2.12 2.12 0 0 0
16/06/2011
2.08
 2,100 2.00 2.08 2.04 0 0 0
15/06/2011
2.00
 6,000 2.00 2.00 2.00 0 0 0
14/06/2011
2.00
 4,500 2.16 2.16 2.00 0 0 0
13/06/2011
2.16
 700 2.08 2.16 2.16 0 0 0
10/06/2011
2.08
 0 2.12 2.08 2.08 0 0 0
09/06/2011
2.12
 1,900 2.04 2.20 2.04 0 0 0
08/06/2011
2.04
 3,600 2.31 2.31 2.04 0 0 0
07/06/2011
2.31
 2,200 2.16 2.31 2.08 0 0 0
06/06/2011
2.16
 1,000 2.23 2.23 2.16 0 0 0
03/06/2011
2.23
 200 2.31 2.31 2.23 0 0 0
02/06/2011
2.31
 100 2.31 2.31 2.31 0 0 0
01/06/2011
2.31
 100 2.12 2.31 2.31 0 0 0
31/05/2011
2.12
 200 2.27 2.27 2.12 0 0 0
30/05/2011
2.27
 20,000 2.12 2.27 1.93 0 0 0
27/05/2011
2.12
 0 2.12 2.12 2.12 0 0 0
26/05/2011
2.12
 500 2.12 2.12 2.12 0 0 0
25/05/2011
2.12
 2,100 1.96 2.12 1.93 0 0 0
24/05/2011
1.96
 22,000 2.12 2.12 1.93 0 0 0
23/05/2011
2.12
 31,000 2.16 2.20 2.04 0 0 0
20/05/2011
2.16
 19,300 2.23 2.39 2.12 0 0 0
19/05/2011
2.23
 4,500 2.20 2.23 2.16 0 0 0
18/05/2011
2.20
 4,400 2.31 2.31 2.16 0 0 0
17/05/2011
2.31
 0 2.31 2.31 2.31 0 0 0
16/05/2011
2.31
 900 2.20 2.31 2.31 0 0 0
13/05/2011
2.20
 4,100 2.16 2.20 2.16 0 0 0
12/05/2011
2.16
 3,000 2.20 2.20 2.16 0 0 0
11/05/2011
2.20
 7,200 2.20 2.20 2.16 0 0 0
10/05/2011
2.20
 6,400 2.20 2.20 2.20 0 0 0
09/05/2011
2.20
 13,500 2.23 2.23 2.12 0 0 0
06/05/2011
2.23
 2,200 2.23 2.23 2.23 0 0 0
05/05/2011
2.23
 2,000 2.20 2.23 2.23 0 0 0
04/05/2011
2.20
 9,600 2.23 2.27 2.20 0 0 0
29/04/2011
2.23
 19,500 2.23 2.23 2.20 0 0 0
28/04/2011
2.23
 0 2.27 2.23 2.23 0 0 0
27/04/2011
2.27
 10,000 2.31 2.31 2.20 0 0 0
26/04/2011
2.31
 4,000 2.31 2.31 2.27 0 0 0
25/04/2011
2.31
 3,000 2.20 2.31 2.31 0 0 0
22/04/2011
2.20
 7,900 2.20 2.20 2.20 0 0 0
21/04/2011
2.20
 5,000 2.31 2.31 2.20 0 0 0
20/04/2011
2.31
 17,500 2.16 2.31 2.16 0 0 0
19/04/2011
2.16
 3,000 2.16 2.16 2.16 0 0 0
18/04/2011
2.16
 1,200 2.27 2.27 2.12 0 0 0
15/04/2011
2.27
 16,200 2.23 2.27 2.23 0 0 0
14/04/2011
2.23
 2,200 2.23 2.23 2.23 0 0 0
13/04/2011
2.23
 1,200 2.23 2.23 2.23 0 0 0
08/04/2011
2.23
 3,500 2.27 2.27 2.23 0 0 0
07/04/2011
2.27
 1,000 2.27 2.27 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |