CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2011
0.50
 1,200 0.49 0.51 0.50 0 0 0
07/09/2011
0.49
 5,700 0.46 0.49 0.47 0 0 0
06/09/2011
0.46
 4,000 0.46 0.46 0.46 0 0 0
05/09/2011
0.46
 5,700 0.47 0.47 0.46 0 0 0
01/09/2011
0.47
 3,200 0.46 0.47 0.47 0 0 0
31/08/2011
0.46
 1,400 0.46 0.47 0.46 0 0 0
30/08/2011
0.46
 1,400 0.45 0.46 0.46 0 0 0
29/08/2011
0.45
 1,600 0.44 0.45 0.44 0 0 0
26/08/2011
0.44
 5,900 0.46 0.47 0.44 0 0 0
25/08/2011
0.46
 500 0.46 0.46 0.46 0 0 0
24/08/2011
0.46
 900 0.45 0.47 0.46 0 0 0
23/08/2011
0.45
 1,800 0.46 0.47 0.45 0 0 0
22/08/2011
0.46
 5,500 0.44 0.46 0.44 0 0 0
19/08/2011
0.44
 1,400 0.46 0.46 0.44 0 0 0
18/08/2011
0.46
 100 0.45 0.46 0.46 0 0 0
17/08/2011
0.45
 1,700 0.45 0.46 0.45 0 0 0
16/08/2011
0.45
 1,500 0.44 0.45 0.44 0 0 0
15/08/2011
0.44
 1,600 0.42 0.44 0.41 0 0 0
12/08/2011
0.42
 1,700 0.42 0.42 0.42 0 0 0
11/08/2011
0.42
 1,300 0.41 0.43 0.42 0 0 0
10/08/2011
0.41
 2,800 0.41 0.44 0.41 0 0 0
09/08/2011
0.41
 13,100 0.44 0.44 0.41 0 0 0
08/08/2011
0.44
 5,500 0.47 0.47 0.44 2,000 0 0.0
05/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
04/08/2011
0.47
 2,900 0.45 0.47 0.47 0 0 0
03/08/2011
0.45
 1,400 0.45 0.45 0.44 0 0 0
02/08/2011
0.45
 1,800 0.47 0.47 0.45 0 0 0
01/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/07/2011
0.47
 500 0.47 0.49 0.47 0 0 0
28/07/2011
0.47
 4,000 0.48 0.48 0.47 0 0 0
27/07/2011
0.48
 7,700 0.49 0.49 0.48 0 0 0
26/07/2011
0.49
 1,100 0.52 0.52 0.49 0 0 0
25/07/2011
0.52
 100 0.50 0.52 0.52 0 0 0
22/07/2011
0.50
 4,600 0.51 0.51 0.50 0 0 0
21/07/2011
0.51
 600 0.51 0.51 0.51 0 0 0
20/07/2011
0.51
 400 0.51 0.51 0.51 0 0 0
19/07/2011
0.51
 1,000 0.52 0.52 0.51 0 0 0
18/07/2011
0.52
 2,400 0.51 0.52 0.52 0 0 0
15/07/2011
0.51
 400 0.53 0.53 0.51 0 0 0
14/07/2011
0.53
 10,300 0.52 0.53 0.52 0 0 0
13/07/2011
0.52
 3,500 0.52 0.52 0.51 0 0 0
12/07/2011
0.52
 6,600 0.51 0.52 0.49 0 0 0
11/07/2011
0.51
 200 0.51 0.51 0.51 0 0 0
08/07/2011
0.51
 300 0.51 0.52 0.51 0 0 0
07/07/2011
0.51
 100 0.52 0.52 0.51 0 0 0
06/07/2011
0.52
 1,500 0.49 0.52 0.50 0 0 0
05/07/2011
0.49
 4,000 0.49 0.51 0.49 0 0 0
04/07/2011
0.49
 1,000 0.52 0.52 0.49 0 0 0
01/07/2011
0.52
 1,000 0.52 0.54 0.52 0 0 0
30/06/2011
0.52
 4,500 0.53 0.53 0.52 0 0 0
29/06/2011
0.53
 400 0.52 0.53 0.52 0 0 0
28/06/2011
0.52
 2,000 0.52 0.53 0.52 0 200 -0.0
27/06/2011
0.52
 300 0.53 0.53 0.52 0 0 0
24/06/2011
0.53
 1,700 0.52 0.53 0.52 0 0 0
23/06/2011
0.52
 3,000 0.51 0.53 0.52 0 0 0
22/06/2011
0.51
 1,000 0.51 0.51 0.51 0 0 0
21/06/2011
0.51
 4,400 0.51 0.51 0.51 0 0 0
20/06/2011
0.51
 0 0.52 0.51 0.51 0 0 0
17/06/2011
0.52
 700 0.51 0.52 0.50 0 0 0
16/06/2011
0.51
 4,600 0.50 0.51 0.50 0 0 0
15/06/2011
0.50
 8,000 0.48 0.52 0.48 0 0 0
14/06/2011
0.48
 6,300 0.52 0.52 0.48 0 0 0
13/06/2011
0.52
 600 0.51 0.52 0.52 0 0 0
10/06/2011
0.51
 3,700 0.51 0.52 0.51 0 0 0
09/06/2011
0.51
 3,000 0.50 0.51 0.51 0 0 0
08/06/2011
0.50
 1,000 0.49 0.50 0.50 0 0 0
07/06/2011
0.49
 14,300 0.48 0.49 0.48 0 0 0
06/06/2011
0.48
 3,300 0.48 0.48 0.46 0 0 0
03/06/2011
0.48
 2,200 0.48 0.50 0.48 0 0 0
02/06/2011
0.48
 5,900 0.45 0.48 0.47 0 0 0
01/06/2011
0.45
 3,000 0.45 0.45 0.43 0 0 0
31/05/2011
0.45
 1,500 0.41 0.45 0.45 0 0 0
30/05/2011
0.41
 5,900 0.43 0.44 0.41 0 0 0
27/05/2011
0.43
 100 0.42 0.43 0.43 0 0 0
26/05/2011
0.42
 4,000 0.41 0.42 0.39 0 0 0
25/05/2011
0.41
 2,500 0.45 0.45 0.41 0 0 0
24/05/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/55 (Volume + 55%, Ratio=0.55)
24/05/2011
0.45
 9,000 0.46 0.48 0.43 0 0 0
23/05/2011
0.46
 2,000 0.45 0.47 0.44 0 0 0
20/05/2011
0.45
 5,700 0.47 0.47 0.45 0 0 0
19/05/2011
0.47
 4,400 0.49 0.50 0.47 0 0 0
18/05/2011
0.49
 7,200 0.48 0.50 0.47 200 0 0.0
17/05/2011
0.48
 1,600 0.51 0.52 0.48 0 0 0
16/05/2011
0.51
 22,900 0.48 0.51 0.51 500 0 0.0
13/05/2011
0.48
 1,700 0.45 0.48 0.48 0 0 0
12/05/2011
0.45
 9,100 0.42 0.45 0.45 0 0 0
11/05/2011
0.42
 200 0.39 0.42 0.42 0 0 0
10/05/2011
0.39
 4,700 0.37 0.39 0.38 0 0 0
09/05/2011
0.37
 0 0.37 0.37 0.37 0 0 0
06/05/2011
0.37
 200 0.39 0.39 0.37 0 0 0
05/05/2011
0.39
 0 0.39 0.39 0.39 0 0 0
04/05/2011
0.39
 100 0.36 0.39 0.39 0 0 0
29/04/2011
0.36
 1,500 0.39 0.39 0.36 0 0 0
28/04/2011
0.39
 100 0.38 0.39 0.39 0 0 0
27/04/2011
0.38
 0 0.38 0.38 0.38 0 0 0
26/04/2011
0.38
 100 0.37 0.38 0.38 0 0 0
25/04/2011
0.37
 0 0.37 0.37 0.37 0 0 0
22/04/2011
0.37
 1,000 0.36 0.37 0.37 0 0 0
21/04/2011
0.36
 700 0.38 0.38 0.36 0 0 0
20/04/2011
0.38
 0 0.38 0.38 0.38 0 0 0
19/04/2011
0.38
 100 0.38 0.38 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |