CTCP Cấp nước Bến Thành (btw)

40.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
3 8% 700 0 0.0
37.50
41.20
40.50
2 tháng
(2024-09-09)
-13.50 -25% 11,400 0 0.0
37.50
57.60
40.50
3 tháng
(2024-08-12)
5.08 14.34% 19,100 2,500 0.1
35.42
57.60
40.50
6 tháng
(2024-05-13)
7.27 21.87% 36,700 5,200 0.2
33.23
57.60
40.50
12 tháng
(2023-11-14)
5.94 17.20% 55,000 9,600 0.4
30.77
57.60
40.50
24 tháng
(2022-11-21)
17.02 72.47% 126,155 32,900 1.2
21.28
57.60
40.50
36 tháng
(2021-11-24)
12.57 44.99% 387,783 52,400 1.9
21.28
57.60
40.50
60 tháng
(2019-12-05)
15.31 60.81% 630,900 117,630 3.9
19.06
57.60
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2011
3.09
7,200 3.39 3.39 3.05 2,000 0 0.0
23/08/2011
3.39
18,000 3.35 3.39 3.09 2,900 0 0.0
22/08/2011
3.35
7,300 3.14 3.39 3.35 0 0 0
19/08/2011
3.14
8,000 3.09 3.14 3.14 0 0 0
18/08/2011
3.09
5,700 3.01 3.09 3.09 5,000 0 0.0
17/08/2011
3.01
12,700 3.01 3.39 3.01 0 0 0
16/08/2011
3.01
9,500 3.14 3.39 3.01 5,000 0 0.0
15/08/2011
3.14
2,600 3.05 3.14 3.01 0 0 0
12/08/2011
3.05
7,600 3.35 3.35 3.05 0 0 0
11/08/2011
3.35
6,000 2.88 3.35 3.35 0 0 0
10/08/2011
2.88
8,100 3.18 3.39 2.88 0 0 0
09/08/2011
3.18
100 3.52 3.52 3.18 0 0 0
08/08/2011
3.52
12,000 3.26 3.52 3.52 0 0 0
05/08/2011
3.26
18,000 2.75 3.26 3.26 0 0 0
04/08/2011
2.75
11,100 3.14 3.31 2.75 0 0 0
03/08/2011
3.14
47,800 3.01 3.22 2.92 0 0 0
02/08/2011
3.01
14,000 3.35 3.35 3.01 0 0 0
01/08/2011
3.35
24,000 3.39 3.39 3.09 2,000 0 0.0
29/07/2011
3.39
12,500 3.14 3.39 3.39 0 0 0
28/07/2011
3.14
16,000 3.39 3.39 3.14 0 0 0
27/07/2011
3.39
9,100 3.31 3.39 3.39 0 0 0
26/07/2011
3.31
12,000 3.39 3.39 3.31 0 0 0
25/07/2011
3.39
13,100 3.18 3.39 3.39 0 0 0
22/07/2011
3.18
17,500 3.01 3.22 2.92 0 0 0
21/07/2011
3.01
15,100 3.31 3.31 3.01 0 0 0
20/07/2011
3.31
6,300 3.01 3.31 3.31 0 0 0
19/07/2011
3.01
15,600 3.14 3.14 2.92 0 0 0
18/07/2011
3.14
5,000 3.05 3.14 3.14 0 0 0
15/07/2011
3.05
100 3.18 3.18 3.05 0 0 0
14/07/2011
3.18
7,500 3.22 3.22 3.18 0 0 0
13/07/2011
3.22
7,200 2.96 3.22 3.22 0 0 0
12/07/2011
2.96
20,700 3.26 3.26 2.96 0 0 0
11/07/2011
3.26
0 3.26 3.26 3.26 0 0 0
08/07/2011
3.26
5,000 3.01 3.26 3.26 0 0 0
07/07/2011
3.01
28,300 3.31 3.31 3.01 0 0 0
06/07/2011
3.31
100 3.65 3.65 3.31 0 0 0
05/07/2011
3.65
18,100 4.04 4.04 3.65 0 0 0
04/07/2011
4.04
0 4.04 4.04 4.04 0 0 0
01/07/2011
4.04
0 3.48 4.04 4.04 0 0 0
30/06/2011
3.48
84,300 3.48 4.17 3.48 0 0 0
29/06/2011
3.48
3,100 3.82 3.82 3.48 0 0 0
28/06/2011
3.82
200 4.29 4.29 3.82 0 0 0
27/06/2011
4.29
38,200 3.52 4.47 3.87 0 0 0
24/06/2011
3.52
20,300 3.31 4.29 3.52 0 0 0
23/06/2011
3.31
11,200 3.18 3.99 3.31 0 0 0
22/06/2011
3.18
71,600 3.35 3.87 3.18 0 0 0
21/06/2011
3.35
101,300 3.18 3.61 3.35 0 0 0
20/06/2011
3.18
3,200 2.92 3.31 3.18 0 0 0
17/06/2011
2.92
30,200 2.71 3.05 2.88 0 0 0
16/06/2011
2.71
13,800 2.66 2.92 2.71 0 0 0
15/06/2011
2.66
1,000 2.79 2.79 2.66 0 0 0
14/06/2011
2.79
3,300 2.75 2.79 2.75 0 0 0
13/06/2011
2.75
0 2.88 2.75 2.75 0 0 0
10/06/2011
2.88
200 2.83 2.88 2.58 0 0 0
09/06/2011
2.83
5,400 2.75 2.83 2.75 0 0 0
08/06/2011
2.75
100 2.53 2.75 2.75 0 0 0
07/06/2011
2.53
100 2.45 2.53 2.53 0 0 0
06/06/2011
2.45
200 2.45 2.45 2.45 0 0 0
03/06/2011
2.45
100 2.75 2.75 2.45 0 0 0
02/06/2011
2.75
24,100 2.53 2.75 2.62 0 0 0
01/06/2011
2.53
0 2.53 2.53 2.53 0 0 0
31/05/2011
2.53
3,200 2.36 2.53 2.53 0 0 0
30/05/2011
2.36
1,000 2.41 2.41 2.36 0 0 0
27/05/2011
2.41
100 2.19 2.41 2.41 0 0 0
26/05/2011
2.19
0 2.19 2.19 2.19 0 0 0
25/05/2011
2.19
100 2.36 2.36 2.19 0 0 0
24/05/2011
2.36
400 2.36 2.36 2.36 0 0 0
23/05/2011
2.36
100 2.58 2.58 2.36 0 0 0
20/05/2011
2.58
0 2.58 2.58 2.58 0 0 0
19/05/2011
2.58
7,000 2.36 2.58 2.58 0 0 0
18/05/2011
2.36
100 2.53 2.53 2.36 0 0 0
17/05/2011
2.53
200 2.75 2.75 2.49 0 0 0
16/05/2011: Cổ tức tiền mặt tỉ lệ: 10.5%
16/05/2011
2.75
32,800 2.56 2.75 2.58 0 1,000 -0.0
13/05/2011
2.56
3,100 2.52 2.56 2.52 0 0 0
12/05/2011
2.52
1,200 2.52 2.52 2.52 0 0 0
11/05/2011
2.52
200 2.45 2.52 2.23 0 0 0
10/05/2011
2.45
14,600 2.23 2.45 2.37 0 0 0
09/05/2011
2.23
100 2.37 2.37 2.23 0 0 0
06/05/2011
2.37
19,600 2.23 2.37 2.37 0 0 0
05/05/2011
2.23
100 2.34 2.34 2.23 0 0 0
04/05/2011
2.34
0 2.34 2.34 2.34 0 0 0
29/04/2011
2.34
8,100 2.15 2.34 2.34 0 0 0
28/04/2011
2.15
1,700 2.34 2.34 2.15 0 0 0
27/04/2011
2.34
5,100 2.30 2.37 2.34 0 0 0
26/04/2011
2.30
0 2.26 2.30 2.30 0 0 0
25/04/2011
2.26
600 2.19 2.37 2.26 0 0 0
22/04/2011
2.19
23,800 2.23 2.23 2.19 0 0 0
21/04/2011
2.23
7,500 2.41 2.41 2.23 1,000 0 0.0
20/04/2011
2.41
100 2.19 2.41 2.41 0 0 0
19/04/2011
2.19
4,200 2.30 2.30 2.19 0 0 0
18/04/2011
2.30
5,000 2.19 2.30 2.30 0 0 0
15/04/2011
2.19
2,500 2.26 2.26 2.19 0 0 0
14/04/2011
2.26
2,300 2.26 2.26 2.23 0 0 0
13/04/2011
2.26
6,100 2.26 2.26 2.19 0 0 0
08/04/2011
2.26
3,600 2.30 2.30 2.26 0 0 0
07/04/2011
2.30
300 2.34 2.37 2.30 0 0 0
06/04/2011
2.34
6,600 2.26 2.45 2.30 0 0 0
05/04/2011
2.26
1,000 2.19 2.26 2.26 0 0 0
04/04/2011
2.19
0 2.19 2.19 2.19 0 0 0
01/04/2011
2.19
6,000 2.26 2.26 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |