Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-4.20 | -24.71% | 20,400 | 0 | 0 |
12.80
17.90
14
|
2 tháng
(2024-09-16) |
-1.20 | -8.57% | 46,300 | -900 | -0.0 |
12.80
17.90
14
|
3 tháng
(2024-08-15) |
-1 | -7.25% | 49,400 | -900 | -0.0 |
12.80
17.90
14
|
6 tháng
(2024-05-17) |
-3.60 | -21.95% | 101,100 | -900 | -0.0 |
12.80
17.90
14
|
12 tháng
(2023-11-20) |
0.55 | 4.53% | 205,500 | -2,300 | -0.0 |
12.25
19.07
14
|
24 tháng
(2022-11-24) |
-2.78 | -17.86% | 309,228 | -1,600 | -0.0 |
11.31
20.94
14
|
36 tháng
(2021-11-29) |
-2.90 | -18.46% | 439,821 | 900 | 0.0 |
11.31
20.94
14
|
60 tháng
(2019-12-10) |
-21.76 | -62.96% | 757,295 | -8,974 | -0.1 |
8.47
34.56
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
30/08/2011 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
29/08/2011 |
2.07
|
200 | 1.94 | 2.07 | 2.07 | 0 | 0 | 0 | |
26/08/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | |
25/08/2011 |
1.94
|
100 | 1.84 | 1.94 | 1.94 | 0 | 0 | 0 | |
24/08/2011 |
1.84
|
500 | 1.97 | 1.97 | 1.84 | 0 | 0 | 0 | |
23/08/2011 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
22/08/2011 |
1.97
|
400 | 1.87 | 1.97 | 1.97 | 0 | 0 | 0 | |
19/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
18/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
17/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
16/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
15/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
12/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
11/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
10/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
09/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
08/08/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | |
05/08/2011: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
05/08/2011 |
1.87
|
100 | 1.77 | 1.87 | 1.87 | 0 | 0 | 0 | |
04/08/2011 |
1.77
|
100 | 1.68 | 1.77 | 1.77 | 0 | 0 | 0 | |
03/08/2011 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 | |
02/08/2011 |
1.68
|
500 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 | |
01/08/2011 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 | |
29/07/2011 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 | |
28/07/2011 |
1.68
|
200 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 | |
27/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
26/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
25/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
22/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
21/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
20/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
19/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
18/07/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
15/07/2011 |
1.71
|
1,100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
14/07/2011 |
1.71
|
2,000 | 1.77 | 1.77 | 1.71 | 0 | 0 | 0 | |
13/07/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
12/07/2011 |
1.77
|
100 | 1.68 | 1.77 | 1.77 | 0 | 0 | 0 | |
11/07/2011 |
1.68
|
100 | 1.77 | 1.77 | 1.68 | 0 | 0 | 0 | |
08/07/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
07/07/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
06/07/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
05/07/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
04/07/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
01/07/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
30/06/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
29/06/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
28/06/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
27/06/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
24/06/2011 |
1.77
|
1,000 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
23/06/2011 |
1.77
|
2,000 | 1.80 | 1.80 | 1.77 | 0 | 0 | 0 | |
22/06/2011 |
1.80
|
1,200 | 1.89 | 1.89 | 1.80 | 0 | 0 | 0 | |
21/06/2011 |
1.89
|
100 | 1.77 | 1.89 | 1.89 | 0 | 0 | 0 | |
20/06/2011 |
1.77
|
100 | 1.89 | 1.89 | 1.77 | 0 | 0 | 0 | |
17/06/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
16/06/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 | |
15/06/2011 |
1.89
|
0 | 1.83 | 1.89 | 1.89 | 0 | 0 | 0 | |
14/06/2011 |
1.83
|
1,300 | 1.83 | 1.95 | 1.83 | 0 | 0 | 0 | |
13/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 | |
10/06/2011 |
1.83
|
1,200 | 1.71 | 1.83 | 1.83 | 0 | 0 | 0 | |
09/06/2011 |
1.71
|
100 | 1.65 | 1.71 | 1.71 | 0 | 0 | 0 | |
08/06/2011 |
1.65
|
300 | 1.57 | 1.65 | 1.65 | 0 | 0 | 0 | |
07/06/2011 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
06/06/2011 |
1.57
|
1,000 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
03/06/2011 |
1.57
|
1,500 | 1.65 | 1.65 | 1.57 | 0 | 0 | 0 | |
02/06/2011 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 | |
01/06/2011 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 | |
31/05/2011 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 | |
30/05/2011 |
1.65
|
0 | 1.60 | 1.65 | 1.65 | 0 | 0 | 0 | |
27/05/2011 |
1.60
|
300 | 1.71 | 1.80 | 1.60 | 0 | 0 | 0 | |
26/05/2011 |
1.71
|
100 | 1.63 | 1.71 | 1.71 | 0 | 0 | 0 | |
25/05/2011 |
1.63
|
0 | 1.74 | 1.63 | 1.63 | 0 | 0 | 0 | |
24/05/2011 |
1.74
|
1,000 | 1.71 | 1.74 | 1.60 | 0 | 0 | 0 | |
23/05/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | |
20/05/2011 |
1.71
|
100 | 1.83 | 1.83 | 1.71 | 0 | 0 | 0 | |
19/05/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 | |
18/05/2011 |
1.83
|
0 | 1.71 | 1.83 | 1.83 | 0 | 0 | 0 | |
17/05/2011 |
1.71
|
200 | 1.80 | 1.92 | 1.71 | 0 | 0 | 0 | |
16/05/2011 |
1.80
|
300 | 1.89 | 1.89 | 1.80 | 0 | 0 | 0 | |
13/05/2011 |
1.89
|
800 | 2.01 | 2.10 | 1.89 | 0 | 0 | 0 | |
12/05/2011 |
2.01
|
200 | 2.16 | 2.16 | 2.01 | 0 | 0 | 0 | |
11/05/2011 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 | |
10/05/2011 |
2.16
|
100 | 2.10 | 2.16 | 2.16 | 0 | 0 | 0 | |
09/05/2011 |
2.10
|
10,000 | 2.01 | 2.10 | 2.10 | 0 | 0 | 0 | |
06/05/2011 |
2.01
|
100 | 2.16 | 2.16 | 2.01 | 0 | 0 | 0 | |
05/05/2011 |
2.16
|
100 | 2.01 | 2.16 | 2.16 | 0 | 0 | 0 | |
04/05/2011 |
2.01
|
2,100 | 2.16 | 2.16 | 2.01 | 0 | 0 | 0 | |
29/04/2011 |
2.16
|
100 | 2.25 | 2.25 | 2.16 | 0 | 0 | 0 | |
28/04/2011 |
2.25
|
800 | 2.39 | 2.39 | 2.25 | 0 | 0 | 0 | |
27/04/2011 |
2.39
|
1,200 | 2.57 | 2.57 | 2.39 | 0 | 0 | 0 | |
26/04/2011 |
2.57
|
2,200 | 2.75 | 2.75 | 2.57 | 0 | 0 | 0 | |
25/04/2011 |
2.75
|
300 | 2.95 | 2.95 | 2.75 | 0 | 0 | 0 | |
22/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
21/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
20/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
19/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
18/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
15/04/2011 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
14/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
13/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
08/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 | |
07/04/2011 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |