CTCP Khoáng sản Miền Đông AHP (bmj)

11.60
1.30
(12.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.20 12.77% 23,600 -10,300 -0.1
9.40
11.60
11.60
2 tháng
(2025-10-16) 		0.50 4.95% 26,700 -11,500 -0.1
9.40
11.60
11.60
3 tháng
(2025-09-16) 		-0.20 -1.85% 33,300 -12,800 -0.1
9.40
11.60
11.60
6 tháng
(2025-06-18) 		-0.10 -0.93% 75,500 -13,000 -0.1
9.40
12
11.60
12 tháng
(2024-12-20) 		-1.30 -10.92% 453,451 -13,000 -0.1
9.40
13.40
11.60
24 tháng
(2023-12-26) 		0 0% 897,408 -14,000 -0.1
8.80
13.80
11.60
36 tháng
(2023-01-03) 		-5.40 -33.75% 1,469,727 -13,500 -0.1
8.50
17.70
11.60
60 tháng
(2021-01-11) 		4.91 86.18% 2,586,879 -19,800 -0.3
5.30
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
25/09/2012
0.65
 0 0.65 0.65 0.65 0 0 0
24/09/2012
0.65
 100 0.65 0.65 0.65 0 0 0
21/09/2012
0.64
 600 0.60 0.64 0.59 0 0 0
20/09/2012
0.59
 1,500 0.60 0.60 0.59 0 0 0
19/09/2012
0.59
 0 0.59 0.59 0.59 0 0 0
18/09/2012
0.59
 100 0.59 0.59 0.59 0 0 0
17/09/2012
0.59
 100 0.59 0.59 0.59 0 0 0
14/09/2012
0.54
 100 0.54 0.54 0.54 0 0 0
13/09/2012
0.49
 100 0.49 0.49 0.49 0 0 0
12/09/2012
0.52
 100 0.52 0.52 0.52 0 0 0
11/09/2012
0.56
 100 0.56 0.56 0.56 0 0 0
10/09/2012
0.63
 100 0.63 0.63 0.63 0 0 0
07/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
06/09/2012
0.69
 0 0.69 0.69 0.69 0 0 0
05/09/2012
0.69
 300 0.69 0.69 0.69 0 0 0
04/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/08/2012
0.76
 100 0.76 0.76 0.76 0 0 0
29/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
28/08/2012
0.71
 0 0.71 0.71 0.71 0 0 0
27/08/2012
0.71
 200 0.71 0.71 0.71 0 0 0
24/08/2012
0.67
 200 0.67 0.67 0.67 0 0 0
23/08/2012
0.62
 100 0.62 0.62 0.62 0 0 0
22/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
21/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2012
0.68
 0 0.68 0.68 0.68 0 0 0
17/08/2012
0.68
 200 0.68 0.68 0.68 0 0 0
16/08/2012
0.65
 100 0.65 0.65 0.65 0 0 0
15/08/2012
0.56
 400 0.66 0.66 0.56 0 0 0
14/08/2012
0.62
 0 0.63 0.62 0.62 0 0 0
13/08/2012
0.63
 1,300 0.54 0.63 0.54 0 0 0
10/08/2012
0.56
 700 0.54 0.63 0.54 0 0 0
09/08/2012
0.56
 300 0.61 0.61 0.56 0 0 0
08/08/2012
0.56
 100 0.56 0.56 0.56 0 0 0
07/08/2012
0.59
 1,400 0.56 0.60 0.56 0 0 0
06/08/2012
0.59
 8,000 0.60 0.71 0.59 0 0 0
03/08/2012
0.70
 600 0.64 0.70 0.60 0 0 0
02/08/2012
0.64
 100 0.64 0.64 0.64 0 0 0
01/08/2012
0.65
 400 0.56 0.65 0.56 0 0 0
31/07/2012
0.57
 300 0.64 0.64 0.57 0 0 0
30/07/2012
0.59
 100 0.59 0.59 0.59 0 0 0
27/07/2012
0.58
 1,200 0.70 0.70 0.58 0 0 0
26/07/2012
0.70
 400 0.58 0.70 0.58 0 0 0
25/07/2012
0.70
 400 0.57 0.70 0.57 0 0 0
24/07/2012
0.64
 100 0.64 0.64 0.64 0 0 0
23/07/2012
0.59
 800 0.56 0.59 0.56 0 0 0
20/07/2012
0.62
 100 0.62 0.62 0.62 0 0 0
19/07/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2012
0.60
 200 0.60 0.60 0.60 0 0 0
17/07/2012
0.64
 5,000 0.64 0.64 0.64 0 5,000 -0.0
16/07/2012
0.69
 12,800 0.66 0.72 0.66 0 5,000 -0.0
13/07/2012
0.73
 100 0.73 0.73 0.73 0 0 0
12/07/2012
0.64
 400 0.74 0.74 0.64 0 0 0
11/07/2012
0.64
 300 0.76 0.76 0.64 0 0 0
10/07/2012
0.70
 100 0.70 0.70 0.70 0 0 0
09/07/2012
0.64
 100 0.64 0.64 0.64 0 0 0
06/07/2012
0.66
 100 0.66 0.66 0.66 0 0 0
05/07/2012
0.61
 200 0.61 0.61 0.61 0 0 0
04/07/2012
0.65
 3,400 0.64 0.65 0.64 0 0 0
03/07/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/07/2012
0.63
 100 0.63 0.63 0.63 0 0 0
29/06/2012
0.73
 300 0.61 0.73 0.61 0 0 0
28/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/06/2012
0.66
 3,700 0.66 0.66 0.66 0 0 0
25/06/2012
0.66
 4,800 0.73 0.73 0.66 0 0 0
22/06/2012
0.66
 100 0.66 0.66 0.66 0 0 0
21/06/2012
0.73
 100 0.73 0.73 0.73 0 0 0
20/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/06/2012
0.67
 100 0.67 0.67 0.67 0 0 0
15/06/2012
0.68
 300 0.79 0.79 0.68 0 0 0
14/06/2012
0.77
 200 0.69 0.77 0.69 0 0 0
13/06/2012
0.71
 300 0.82 0.82 0.71 0 0 0
12/06/2012
0.74
 2,600 0.90 0.90 0.74 0 0 0
11/06/2012
0.82
 15,100 0.90 0.90 0.82 0 0 0
08/06/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/06/2012
0.79
 200 0.76 0.79 0.76 0 0 0
05/06/2012
0.74
 100 0.74 0.74 0.74 0 0 0
04/06/2012
0.70
 8,200 0.70 0.70 0.70 0 0 0
01/06/2012
0.71
 5,000 0.71 0.71 0.71 0 0 0
31/05/2012
0.76
 100 0.76 0.76 0.76 0 0 0
30/05/2012
0.77
 5,600 0.72 0.77 0.71 0 0 0
29/05/2012
0.77
 100 0.77 0.77 0.77 0 0 0
28/05/2012
0.71
 1,000 0.71 0.71 0.71 0 0 0
25/05/2012
0.77
 100 0.77 0.77 0.77 0 0 0
24/05/2012
0.71
 1,000 0.82 0.82 0.71 0 0 0
23/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/05/2012
0.77
 500 0.80 0.80 0.77 0 0 0
21/05/2012
0.76
 100 0.76 0.76 0.76 0 0 0
18/05/2012
0.70
 1,900 0.78 0.78 0.70 0 0 0
17/05/2012: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2012
0.72
 1,800 0.79 0.79 0.72 0 0 0
16/05/2012
0.74
 14,400 0.74 0.74 0.70 0 0 0
15/05/2012
0.74
 200 0.63 0.74 0.63 0 0 0
14/05/2012
0.68
 8,400 0.67 0.70 0.67 0 0 0
11/05/2012
0.74
 16,800 0.77 0.77 0.74 0 0 0
10/05/2012
0.77
 200 0.87 0.87 0.77 0 0 0
09/05/2012
0.77
 6,600 0.84 0.84 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |