CTCP VICEM Bao bì Bút Sơn (bbs)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.54% 4,300 0 0
10.40
12.50
10.40
2 tháng
(2026-08-10) 		-1 -8% 7,500 1,600 0.0
10.40
12.50
10.40
3 tháng
(2026-07-10) 		-0.26 -2.20% 20,100 1,600 0.0
10.40
12.50
10.40
6 tháng
(2026-04-13) 		-0.44 -3.72% 272,300 1,600 0.0
9.44
12.69
10.40
12 tháng
(2025-10-13) 		0.39 3.50% 290,000 1,400 0.0
9.07
12.69
10.40
24 tháng
(2024-10-18) 		1.71 17.49% 355,033 9,300 0.1
8.14
19.06
10.40
36 tháng
(2023-10-24) 		3.23 39.04% 447,522 6,800 0.1
7.95
19.06
10.40
60 tháng
(2021-11-03) 		3.74 48.24% 3,572,722 7,700 0.1
6.66
19.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2013
3.04
 300 2.88 3.11 2.88 100 0 0.0
23/07/2013
2.98
 3,000 2.98 3.11 2.98 0 0 0
22/07/2013
3.07
 100 3.07 3.07 3.07 0 0 0
19/07/2013
3.07
 0 3.07 3.07 3.07 0 0 0
18/07/2013
3.07
 300 2.98 3.07 2.98 0 0 0
17/07/2013
2.94
 300 2.81 2.94 2.81 100 0 0.0
16/07/2013
2.84
 200 3.17 3.17 2.84 0 0 0
15/07/2013
2.94
 9,100 2.81 2.94 2.81 100 0 0.0
12/07/2013
2.94
 200 2.84 2.94 2.84 100 0 0.0
11/07/2013
2.91
 0 2.91 2.91 2.91 0 0 0
10/07/2013
2.94
 500 2.94 3.01 2.84 400 0 0.0
09/07/2013
2.94
 300 2.94 2.94 2.81 200 0 0.0
08/07/2013
2.94
 5,600 2.71 2.94 2.71 100 0 0.0
05/07/2013
3.01
 0 3.01 3.01 3.01 0 0 0
04/07/2013
3.01
 4,100 2.84 3.01 2.84 100 0 0.0
03/07/2013
2.81
 23,000 2.78 2.81 2.78 1,000 0 0.0
02/07/2013
3.04
 0 3.04 3.04 3.04 0 0 0
01/07/2013
3.04
 200 2.98 3.04 2.98 200 0 0.0
28/06/2013
2.94
 0 2.94 2.94 2.94 0 0 0
27/06/2013
2.94
 4,100 2.74 2.94 2.74 100 2,500 0.0
26/06/2013
2.78
 4,000 2.81 2.81 2.78 0 1,500 0.0
25/06/2013
2.78
 8,300 3.04 3.14 2.78 400 0 0.0
24/06/2013
3.04
 100 3.04 3.04 3.04 100 0 0.0
21/06/2013
2.84
 200 3.04 3.04 2.84 100 0 0.0
20/06/2013
2.91
 1,100 2.81 2.91 2.81 100 0 0.0
19/06/2013
2.81
 200 3.17 3.17 2.81 100 0 0.0
18/06/2013
3.01
 5,000 3.01 3.01 3.01 0 0 0
17/06/2013
3.34
 0 3.34 3.34 3.34 0 0 0
14/06/2013
3.34
 1,200 3.04 3.34 3.04 100 0 0.0
13/06/2013
3.37
 100 3.37 3.37 3.37 100 0 0.0
12/06/2013
3.24
 0 3.24 3.24 3.24 0 0 0
11/06/2013
3.24
 1,100 2.98 3.24 2.98 100 0 0.0
10/06/2013
3.24
 0 3.24 3.24 3.24 0 0 0
07/06/2013
3.24
 0 3.24 3.24 3.24 0 0 0
06/06/2013
3.24
 5,400 3.17 3.24 3.14 400 0 0.0
05/06/2013
3.14
 0 3.14 3.14 3.14 0 0 0
04/06/2013
3.14
 5,000 3.14 3.14 3.14 0 0 0
03/06/2013
3.07
 31,500 2.84 3.14 2.84 1,900 0 0.0
31/05/2013
2.88
 1,500 2.78 2.88 2.78 1,000 0 0.0
30/05/2013
2.91
 4,300 2.78 2.91 2.78 200 0 0.0
29/05/2013
2.88
 0 2.88 2.88 2.88 0 0 0
28/05/2013
2.88
 0 2.88 2.88 2.88 0 0 0
27/05/2013
2.88
 0 2.88 2.88 2.88 0 0 0
24/05/2013
2.88
 200 2.71 2.88 2.71 100 0 0.0
23/05/2013
2.91
 400 2.81 2.91 2.71 100 0 0.0
22/05/2013
2.88
 0 2.88 2.88 2.88 0 0 0
21/05/2013
2.88
 200 2.71 2.88 2.71 100 0 0.0
17/05/2013
2.94
 0 2.94 2.94 2.94 0 0 0
16/05/2013
2.94
 0 2.94 2.94 2.94 0 0 0
15/05/2013
2.94
 0 2.94 2.94 2.94 0 0 0
14/05/2013
2.94
 600 2.91 2.94 2.91 0 0 0
13/05/2013
2.91
 11,400 2.81 2.91 2.65 100 0 0.0
10/05/2013
2.91
 300 2.68 2.91 2.68 100 0 0.0
09/05/2013
2.94
 0 2.94 2.94 2.94 0 0 0
08/05/2013
2.94
 0 2.94 2.94 2.94 0 0 0
07/05/2013
2.94
 200 2.74 2.94 2.74 100 0 0.0
06/05/2013
2.98
 7,200 2.78 2.98 2.78 100 0 0.0
03/05/2013
2.78
 8,100 2.71 2.78 2.71 1,100 0 0.0
02/05/2013
2.78
 100 2.78 2.78 2.78 100 0 0.0
26/04/2013
2.74
 11,500 2.71 2.74 2.71 100 0 0.0
25/04/2013
2.71
 500 2.71 2.71 2.71 0 0 0
24/04/2013
2.71
 11,300 2.71 2.78 2.71 1,000 0 0.0
23/04/2013
2.78
 12,900 2.71 2.78 2.71 100 0 0.0
22/04/2013
2.81
 0 2.81 2.81 2.81 0 0 0
18/04/2013
2.81
 7,500 2.71 2.81 2.71 500 0 0.0
17/04/2013
2.84
 7,500 2.71 2.84 2.71 2,600 0 0.0
16/04/2013
2.81
 100 2.81 2.81 2.81 100 0 0.0
15/04/2013
2.71
 12,000 2.68 2.71 2.65 5,000 0 0.0
12/04/2013
2.71
 15,400 2.71 2.71 2.71 0 0 0
11/04/2013
2.71
 500 2.71 2.71 2.71 0 0 0
10/04/2013
2.71
 12,100 2.71 2.71 2.71 0 0 0
09/04/2013
2.71
 10,500 2.71 2.71 2.71 0 0 0
08/04/2013
2.78
 32,700 2.71 2.78 2.71 5,200 0 0.0
05/04/2013
2.71
 4,700 2.68 2.71 2.68 0 0 0
04/04/2013
2.71
 1,400 2.65 2.71 2.65 0 0 0
03/04/2013
2.65
 17,000 2.65 2.65 2.65 0 0 0
02/04/2013
2.71
 4,000 2.74 2.74 2.71 0 0 0
01/04/2013
2.71
 3,600 2.71 2.74 2.65 3,500 0 0.0
29/03/2013
2.65
 10,500 2.65 2.65 2.65 0 0 0
28/03/2013
2.65
 2,500 2.68 2.68 2.65 0 0 0
27/03/2013
2.65
 25,500 2.65 2.65 2.65 0 0 0
26/03/2013
2.65
 31,000 2.65 2.65 2.65 0 0 0
25/03/2013
2.65
 700 2.65 2.65 2.65 0 0 0
22/03/2013
2.65
 18,500 2.65 2.65 2.65 0 0 0
21/03/2013
2.65
 1,800 2.71 2.71 2.65 0 0 0
20/03/2013
2.81
 9,900 2.65 2.81 2.65 300 0 0.0
19/03/2013
2.65
 30,100 2.61 2.65 2.58 100 0 0.0
18/03/2013
2.65
 4,000 2.65 2.65 2.65 0 0 0
15/03/2013
2.65
 7,700 2.65 2.65 2.65 0 0 0
14/03/2013
2.65
 2,600 2.48 2.65 2.48 100 0 0.0
13/03/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/03/2013
2.61
 2,800 2.51 2.61 2.51 300 0 0.0
11/03/2013
2.68
 800 2.71 2.71 2.41 100 0 0.0
08/03/2013
2.61
 100 2.61 2.61 2.61 0 0 0
07/03/2013
2.48
 5,900 2.51 2.51 2.48 0 0 0
06/03/2013
2.55
 100 2.55 2.55 2.55 100 0 0.0
05/03/2013
2.45
 7,000 2.48 2.48 2.45 0 0 0
04/03/2013
2.58
 100 2.58 2.58 2.58 100 0 0.0
01/03/2013
2.48
 2,000 2.48 2.48 2.48 0 0 0
28/02/2013
2.48
 500 2.65 2.65 2.45 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc