CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.40
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.40
3 tháng
(2024-08-23) 		-0.40 -50% 463,641 500 0.0
0.40
0.80
0.40
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.40
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.40
24 tháng
(2022-12-02) 		-0.80 -66.67% 5,736,966 4,000 0.0
0.40
1.80
0.40
36 tháng
(2021-12-07) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.40
60 tháng
(2019-12-18) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2011
15.18
 1,320 15.90 15.90 15.18 0 0 0
24/05/2011
15.90
 50 15.98 15.98 15.90 0 0 0
23/05/2011
15.98
 70 16.54 16.54 15.98 0 0 0
20/05/2011
16.54
 1,010 16.38 16.62 16.54 0 0 0
19/05/2011
16.38
 310 16.38 16.38 15.98 0 0 0
18/05/2011
16.38
 5,410 16.38 16.38 15.98 4,000 0 0.1
17/05/2011
16.38
 4,480 16.38 16.94 16.30 4,330 0 0.1
16/05/2011
16.38
 5,000 16.38 16.38 16.38 5,000 0 0.1
13/05/2011
16.38
 5,610 16.38 16.38 15.98 5,600 0 0.1
12/05/2011
16.38
 890 16.70 16.70 15.90 0 0 0
11/05/2011
16.70
 2,270 15.98 16.70 15.98 2,160 0 0.0
10/05/2011
15.98
 220 16.78 16.94 15.98 0 0 0
09/05/2011
16.78
 10 15.98 16.78 16.78 0 0 0
06/05/2011
15.98
 12,030 16.38 17.10 15.98 12,000 0 0.2
05/05/2011
16.38
 600 15.74 16.38 16.38 0 0 0
04/05/2011
15.74
 3,280 16.54 17.18 15.74 0 0 0
29/04/2011
16.54
 200 15.82 16.54 16.38 0 0 0
28/04/2011
15.82
 1,020 15.18 15.82 14.47 0 0 0
27/04/2011
15.18
 350 15.98 16.62 15.18 0 0 0
26/04/2011
15.98
 2,010 16.78 16.78 15.98 0 0 0
25/04/2011
16.78
 50 16.62 16.78 16.70 0 0 0
22/04/2011
16.62
 10 16.22 16.62 16.62 0 0 0
21/04/2011
16.22
 550 16.94 16.94 16.22 0 0 0
20/04/2011
16.94
 100 17.18 17.18 16.94 0 0 0
19/04/2011
17.18
 18,610 16.54 17.34 16.78 16,100 10,000 0.1
18/04/2011
16.54
 106 16.38 17.18 15.98 0 0 0
15/04/2011
16.38
 1,370 16.38 16.38 15.58 0 0 0
14/04/2011
16.38
 330 16.86 16.86 16.38 0 0 0
13/04/2011
16.86
 950 17.58 17.58 16.86 0 0 0
08/04/2011
17.58
 670 17.74 17.98 17.02 0 0 0
07/04/2011
17.74
 110 17.82 17.82 17.18 0 0 0
06/04/2011
17.82
 800 17.82 17.82 17.18 0 0 0
05/04/2011
17.82
 20 18.14 18.14 17.82 0 0 0
04/04/2011
18.14
 1,070 17.58 18.30 16.78 0 0 0
01/04/2011
17.58
 220 17.18 17.58 17.58 0 0 0
31/03/2011
17.18
 1,000 17.18 17.18 17.18 0 0 0
30/03/2011
17.18
 3,370 17.82 18.62 17.18 0 0 0
29/03/2011
17.82
 30 18.70 19.10 17.82 0 0 0
28/03/2011
18.70
 10 18.06 18.70 18.70 0 0 0
25/03/2011
18.06
 1,220 18.30 18.30 17.42 0 0 0
24/03/2011
18.30
 13,000 17.58 18.30 17.58 0 0 0
23/03/2011
17.58
 1,000 18.30 18.30 17.42 0 0 0
22/03/2011
18.30
 620 17.82 18.30 17.50 0 0 0
21/03/2011
17.82
 40 17.58 17.82 17.58 0 0 0
18/03/2011
17.58
 240 17.10 17.58 16.78 0 0 0
17/03/2011
17.10
 580 17.10 17.10 16.38 0 0 0
16/03/2011
17.10
 10 16.38 17.10 17.10 0 0 0
15/03/2011
16.38
 230 15.98 16.78 16.38 0 0 0
14/03/2011
15.98
 1,370 16.78 17.42 15.98 0 0 0
11/03/2011
16.78
 7,130 17.26 17.98 16.62 0 6,000 -0.1
10/03/2011
17.26
 10 16.62 17.26 17.26 0 0 0
09/03/2011
16.62
 2,160 17.26 17.26 16.62 0 0 0
08/03/2011
17.26
 3,020 18.14 18.94 17.26 0 0 0
07/03/2011
18.14
 11,730 18.06 18.14 17.18 0 0 0
04/03/2011
18.06
 210 17.98 18.86 17.98 0 0 0
03/03/2011
17.98
 3,310 18.06 18.94 17.58 0 0 0
02/03/2011
18.06
 8,290 18.94 18.94 18.06 0 0 0
01/03/2011
18.94
 6,510 19.18 19.90 18.22 0 0 0
28/02/2011
19.18
 5,200 18.38 19.18 17.82 0 0 0
25/02/2011
18.38
 400 18.38 18.38 18.38 0 0 0
24/02/2011
18.38
 1,200 18.38 18.38 17.58 0 0 0
23/02/2011
18.38
 4,120 18.38 19.18 17.58 0 0 0
22/02/2011
18.38
 4,720 18.22 18.38 17.42 0 0 0
21/02/2011
18.22
 6,650 19.18 19.18 18.22 0 0 0
18/02/2011
19.18
 230 18.38 19.26 18.38 0 0 0
17/02/2011
18.38
 6,000 19.18 19.18 18.38 0 0 0
16/02/2011
19.18
 1,210 19.58 19.58 19.18 0 0 0
15/02/2011
19.58
 450 19.58 19.58 19.18 0 0 0
14/02/2011
19.58
 750 19.98 19.98 19.58 0 0 0
11/02/2011
19.98
 100 19.98 19.98 19.98 0 0 0
10/02/2011
19.98
 200 20.78 20.78 19.98 0 0 0
09/02/2011
20.78
 310 21.58 21.58 20.78 0 0 0
08/02/2011
21.58
 7,000 20.78 21.58 20.94 0 0 0
28/01/2011
20.78
 2,900 21.58 21.58 20.78 0 0 0
27/01/2011
21.58
 2,010 21.42 21.58 21.50 0 0 0
26/01/2011
21.42
 10 20.78 21.42 21.42 0 0 0
25/01/2011
20.78
 1,260 21.50 21.50 20.78 0 0 0
24/01/2011
21.50
 5,320 21.58 21.58 20.78 0 0 0
21/01/2011
21.58
 10 21.02 21.58 21.58 0 0 0
20/01/2011
21.02
 25,980 21.58 21.58 21.02 0 0 0
19/01/2011
21.58
 3,100 21.58 21.58 21.10 0 3,000 -0.1
18/01/2011
21.58
 810 21.82 21.82 21.58 0 0 0
17/01/2011
21.82
 158,100 21.74 21.90 21.66 0 0 0
14/01/2011
21.74
 5,010 21.82 21.82 21.66 0 0 0
13/01/2011
21.82
 20,210 21.90 21.90 21.10 0 0 0
12/01/2011
21.90
 80,630 21.90 22.38 21.82 0 0 0
11/01/2011
21.90
 23,600 21.98 22.22 21.18 0 0 0
10/01/2011
21.98
 23,010 21.18 22.22 21.90 0 0 0
07/01/2011
21.18
 45,250 22.22 22.38 21.18 0 0 0
06/01/2011
22.22
 19,910 21.26 22.22 22.14 0 0 0
05/01/2011
21.26
 105,170 22.30 22.30 21.26 0 0 0
04/01/2011
22.30
 34,000 22.22 22.70 21.42 0 0 0
31/12/2010
22.22
 3,000 21.98 22.38 22.22 0 0 0
30/12/2010
21.98
 2,510 21.58 21.98 21.58 0 0 0
29/12/2010
21.58
 14,800 21.10 21.58 21.02 0 0 0
28/12/2010
21.10
 17,310 21.10 21.10 21.02 0 0 0
27/12/2010
21.10
 6,010 20.38 21.18 21.10 0 0 0
24/12/2010
20.38
 10,200 20.78 20.78 20.38 0 0 0
23/12/2010
20.78
 5,700 21.18 21.18 20.78 0 0 0
22/12/2010
21.18
 2,000 21.42 21.42 21.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |