CTCP Chứng khoán Agribank (agr)

11.80
0.15
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.80 -13.79% 4,699,200 25,763 0.2
11.25
13.05
11.65
2 tháng
(2026-08-10) 		-2.15 -16.04% 9,723,700 21,263 0.2
11.25
13.45
11.65
3 tháng
(2026-07-10) 		-4.10 -26.71% 20,132,100 -66,337 -1.0
11.25
15.35
11.65
6 tháng
(2026-04-13) 		-3.70 -24.75% 46,114,600 -199,737 -2.9
11.25
16
11.65
12 tháng
(2025-10-13) 		-6.20 -35.53% 150,223,600 -35,137 -0.3
11.25
18.10
11.65
24 tháng
(2024-10-18) 		-5.87 -34.30% 433,999,600 226,863 -5.5
11.25
20.55
11.65
36 tháng
(2023-10-24) 		-1.76 -13.53% 877,207,800 223,349 -6.5
10.69
20.88
11.65
60 tháng
(2021-11-03) 		-4.46 -28.37% 1,556,562,600 -163,716 -19.2
4.97
23.90
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
3.50
 3,720 3.43 3.50 3.43 0 0 0
06/08/2013
3.50
 27,930 3.50 3.50 3.35 0 0 0
05/08/2013
3.43
 10,700 3.50 3.50 3.43 0 0 0
02/08/2013
3.50
 8,750 3.50 3.50 3.43 0 0 0
01/08/2013
3.50
 30,550 3.50 3.57 3.50 0 0 0
31/07/2013
3.50
 11,730 3.50 3.50 3.43 0 0 0
30/07/2013
3.50
 49,830 3.50 3.57 3.43 0 0 0
29/07/2013
3.43
 22,380 3.57 3.65 3.43 0 0 0
26/07/2013
3.57
 40,150 3.57 3.57 3.50 0 0 0
25/07/2013
3.57
 44,010 3.65 3.65 3.50 0 0 0
24/07/2013
3.65
 17,030 3.72 3.72 3.50 0 0 0
23/07/2013
3.72
 6,360 3.72 3.72 3.65 0 0 0
22/07/2013
3.72
 22,520 3.80 3.80 3.72 0 0 0
19/07/2013
3.72
 50,450 3.80 3.80 3.72 0 0 0
18/07/2013
3.72
 87,780 3.80 3.87 3.72 0 28,820 -0.1
17/07/2013
3.80
 81,030 3.87 3.95 3.80 0 0 0
16/07/2013
3.87
 30,980 3.80 3.87 3.72 0 0 0
15/07/2013
3.80
 21,490 3.95 3.95 3.80 0 0 0
12/07/2013
3.95
 63,270 3.80 3.95 3.80 0 0 0
11/07/2013
3.87
 22,270 3.80 3.87 3.72 0 0 0
10/07/2013
3.87
 13,910 3.87 3.87 3.80 0 0 0
09/07/2013
3.80
 10,380 3.80 3.87 3.80 0 0 0
08/07/2013
3.87
 54,680 3.80 3.87 3.72 0 0 0
05/07/2013
3.80
 13,680 3.87 3.87 3.72 0 0 0
04/07/2013
3.87
 28,190 3.87 3.87 3.72 0 0 0
03/07/2013
3.87
 6,040 3.87 3.87 3.87 0 0 0
02/07/2013
3.80
 106,320 3.87 3.95 3.72 0 64,680 -0.3
01/07/2013
3.80
 76,910 3.72 3.80 3.72 0 60,000 -0.3
28/06/2013
3.80
 74,960 3.95 3.95 3.80 0 0 0
27/06/2013
3.95
 70,600 3.80 3.95 3.80 0 0 0
26/06/2013
3.80
 57,630 3.72 3.80 3.65 0 0 0
25/06/2013
3.72
 207,240 3.95 3.95 3.65 2,800 0 0.0
24/06/2013
3.87
 110,660 3.80 3.95 3.80 0 0 0
21/06/2013
3.80
 139,810 3.80 3.95 3.80 0 0 0
20/06/2013
3.80
 148,340 3.87 4.02 3.80 0 0 0
19/06/2013
4.02
 80,130 3.87 4.02 3.87 0 0 0
18/06/2013
3.87
 80,010 4.02 4.17 3.80 0 0 0
17/06/2013
4.02
 107,470 4.39 4.39 4.02 0 0 0
14/06/2013
4.24
 598,470 4.02 4.24 4.02 0 60,000 -0.3
13/06/2013
4.02
 144,750 3.95 4.02 3.87 0 0 0
12/06/2013
3.87
 139,100 3.87 4.02 3.87 0 0 0
11/06/2013
3.87
 142,150 3.87 3.95 3.87 0 0 0
10/06/2013
3.87
 55,960 3.95 4.02 3.87 0 1,000 0.0
07/06/2013
3.95
 231,110 3.80 3.95 3.80 0 0 0
06/06/2013
3.87
 55,800 3.87 3.95 3.80 0 0 0
05/06/2013
3.87
 70,490 3.95 3.95 3.80 0 0 0
04/06/2013
3.87
 25,080 4.02 4.02 3.87 0 0 0
03/06/2013
4.02
 71,100 4.02 4.02 3.95 1,000 0 0.0
31/05/2013
4.02
 154,910 4.02 4.17 3.95 0 0 0
30/05/2013
4.10
 106,640 4.02 4.10 3.95 0 0 0
29/05/2013
4.02
 146,300 3.95 4.10 3.95 1,500 0 0.0
28/05/2013
3.95
 73,120 3.87 3.95 3.80 0 0 0
27/05/2013
3.87
 77,630 3.80 3.87 3.80 0 0 0
24/05/2013
3.80
 7,490 3.72 3.80 3.65 0 0 0
23/05/2013
3.72
 44,920 3.65 3.80 3.65 0 0 0
22/05/2013
3.72
 19,460 3.72 3.72 3.65 0 0 0
21/05/2013
3.72
 21,610 3.72 3.80 3.65 0 0 0
20/05/2013
3.80
 5,800 3.72 3.80 3.65 0 0 0
17/05/2013
3.72
 38,090 3.72 3.72 3.57 0 0 0
16/05/2013
3.65
 94,190 3.65 3.80 3.57 0 0 0
15/05/2013
3.65
 24,900 3.50 3.65 3.50 0 0 0
14/05/2013
3.65
 11,590 3.72 3.72 3.57 0 0 0
13/05/2013
3.65
 11,190 3.65 3.72 3.65 0 0 0
10/05/2013
3.65
 15,880 3.72 3.72 3.65 0 0 0
09/05/2013
3.72
 63,890 3.57 3.72 3.57 0 0 0
08/05/2013
3.65
 34,380 3.72 3.72 3.57 0 0 0
07/05/2013
3.65
 31,850 3.80 3.80 3.65 0 0 0
06/05/2013
3.80
 59,320 3.65 3.80 3.65 0 0 0
03/05/2013
3.65
 21,220 3.57 3.65 3.50 0 0 0
02/05/2013
3.50
 12,740 3.50 3.65 3.50 0 10,000 0.0
26/04/2013
3.50
 39,860 3.57 3.57 3.50 0 0 0
25/04/2013
3.50
 80,050 3.65 3.65 3.50 10 0 0.0
24/04/2013
3.65
 26,120 3.50 3.65 3.50 0 0 0
23/04/2013
3.50
 23,820 3.65 3.72 3.50 0 0 0
22/04/2013
3.65
 18,000 3.72 3.72 3.57 0 0 0
18/04/2013
3.72
 14,680 3.80 3.80 3.65 0 0 0
17/04/2013
3.72
 72,700 3.80 3.80 3.57 0 360 0.0
16/04/2013
3.80
 18,620 3.72 3.80 3.72 5,020 5,040 0.0
15/04/2013
3.80
 55,860 3.87 3.87 3.72 20 0 0.0
12/04/2013
3.87
 37,620 3.95 3.95 3.80 0 0 0
11/04/2013
3.87
 47,410 3.95 3.95 3.87 0 0 0
10/04/2013
3.95
 33,700 4.02 4.10 3.95 0 0 0
09/04/2013
4.02
 91,780 4.02 4.10 3.87 10 0 0.0
08/04/2013
4.02
 179,620 3.87 4.02 3.72 0 0 0
05/04/2013
3.87
 58,960 3.87 3.87 3.80 0 0 0
04/04/2013
3.87
 90,780 4.02 4.02 3.87 0 0 0
03/04/2013
4.02
 21,190 3.87 4.02 3.87 0 0 0
02/04/2013
4.02
 88,490 4.02 4.02 3.95 0 0 0
01/04/2013
4.02
 69,400 3.95 4.02 3.87 0 0 0
29/03/2013
3.87
 118,020 3.87 3.95 3.87 0 0 0
28/03/2013
4.02
 21,820 4.02 4.02 3.95 0 0 0
27/03/2013
4.02
 41,530 4.02 4.10 3.95 0 0 0
26/03/2013
4.10
 4,990 4.10 4.10 4.02 0 0 0
25/03/2013
4.10
 21,070 4.10 4.10 4.02 0 0 0
22/03/2013
4.10
 25,440 4.10 4.10 4.02 0 0 0
21/03/2013
4.10
 91,580 4.17 4.17 4.10 0 0 0
20/03/2013
4.17
 24,760 4.17 4.17 4.02 0 0 0
19/03/2013
4.10
 49,100 4.10 4.17 4.10 0 0 0
18/03/2013
4.17
 55,970 4.24 4.24 4.10 0 0 0
15/03/2013
4.17
 82,060 4.24 4.24 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc