CTCP Mỹ thuật và Truyền thông (adc)

20.60
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.10 5.64% 4,999 0 0
19.50
20.70
20.60
2 tháng
(2024-09-23) 		0.10 0.49% 10,329 0 0
19.50
21.80
20.60
3 tháng
(2024-08-23) 		0.60 3% 13,016 0 0
19.50
21.80
20.60
6 tháng
(2024-05-27) 		2 10.75% 68,917 -1,000 -0.0
18.60
23.20
20.60
12 tháng
(2023-11-27) 		3.89 23.29% 228,960 -14,377 -0.3
16.24
23.20
20.60
24 tháng
(2022-12-02) 		5.33 34.87% 414,920 -14,377 -0.3
12.57
23.20
20.60
36 tháng
(2021-12-07) 		3.07 17.52% 504,672 -15,107 -0.3
12.57
23.35
20.60
60 tháng
(2019-12-18) 		12.23 145.98% 1,487,761 -209,197 -3.1
5.92
23.35
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
0.96
 1,100 0.92 0.96 0.86 0 0 0
06/09/2011
0.92
 100 0.98 0.98 0.92 0 0 0
05/09/2011
0.98
 100 1.05 1.05 0.98 0 0 0
01/09/2011
1.05
 0 1.05 1.05 1.05 0 0 0
31/08/2011
1.05
 100 0.99 1.05 1.05 0 0 0
30/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
29/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
26/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
25/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
24/08/2011
0.99
 100 0.93 0.99 0.99 0 0 0
23/08/2011
0.93
 100 0.89 0.93 0.93 0 0 0
22/08/2011
0.89
 800 0.84 0.89 0.89 0 0 0
19/08/2011
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2011
0.84
 100 0.79 0.84 0.84 0 0 0
17/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
16/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
15/08/2011
0.79
 600 0.79 0.79 0.79 0 0 0
12/08/2011
0.79
 100 0.84 0.84 0.79 0 0 0
11/08/2011
0.84
 100 0.89 0.89 0.84 0 0 0
10/08/2011
0.89
 0 0.89 0.89 0.89 0 0 0
09/08/2011
0.89
 900 0.93 0.93 0.89 0 0 0
08/08/2011
0.93
 2,000 0.99 0.99 0.93 2,000 0 0.0
05/08/2011
0.99
 100 0.93 0.99 0.99 0 0 0
04/08/2011
0.93
 100 0.88 0.93 0.93 0 0 0
03/08/2011
0.88
 2,000 0.88 0.88 0.88 0 0 0
02/08/2011
0.88
 0 0.88 0.88 0.88 0 0 0
01/08/2011
0.88
 0 0.88 0.88 0.88 0 0 0
29/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
28/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
27/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
26/07/2011
0.88
 100 0.93 0.93 0.88 0 0 0
25/07/2011
0.93
 0 0.93 0.93 0.93 0 0 0
22/07/2011
0.93
 100 1.00 1.00 0.93 0 0 0
21/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
20/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
19/07/2011
1.00
 0 1.00 1.00 1.00 0 0 0
18/07/2011
1.00
 100 0.95 1.00 1.00 0 0 0
15/07/2011
0.95
 100 0.89 0.95 0.95 0 0 0
14/07/2011
0.89
 1,500 0.88 0.89 0.89 0 0 0
13/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
12/07/2011
0.88
 1,000 0.88 0.88 0.88 0 0 0
11/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/07/2011
0.88
 0 0.88 0.88 0.88 0 0 0
07/07/2011
0.88
 100 0.89 0.89 0.88 0 0 0
06/07/2011
0.89
 0 0.89 0.89 0.89 0 0 0
05/07/2011
0.89
 0 0.89 0.89 0.89 0 0 0
04/07/2011
0.89
 0 0.89 0.89 0.89 0 0 0
01/07/2011
0.89
 800 0.89 0.89 0.89 0 0 0
30/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
29/06/2011
0.89
 4,000 0.86 0.91 0.89 0 0 0
28/06/2011
0.86
 200 0.89 0.89 0.86 0 0 0
27/06/2011
0.89
 5,000 0.89 0.89 0.89 0 0 0
24/06/2011
0.89
 0 0.86 0.89 0.89 0 0 0
23/06/2011
0.86
 300 0.92 0.96 0.86 0 0 0
22/06/2011
0.92
 100 0.95 0.95 0.92 0 0 0
21/06/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/06/2011
0.95
 100 0.91 0.95 0.95 0 0 0
17/06/2011
0.91
 300 0.91 0.91 0.91 0 0 0
16/06/2011
0.91
 2,000 0.95 0.95 0.91 0 0 0
15/06/2011
0.95
 0 0.93 0.95 0.95 0 0 0
14/06/2011
0.93
 1,200 1.02 1.02 0.93 0 0 0
13/06/2011
1.02
 4,000 1.00 1.02 1.00 700 0 0.0
10/06/2011
1.00
 1,200 0.96 1.00 0.98 0 0 0
09/06/2011
0.96
 200 0.91 0.96 0.96 0 0 0
08/06/2011
0.91
 3,900 0.86 0.92 0.88 0 0 0
07/06/2011
0.86
 100 0.92 0.92 0.86 100 0 0.0
06/06/2011
0.92
 5,000 0.98 0.98 0.92 0 0 0
03/06/2011
0.98
 4,300 1.05 1.05 0.98 2,000 0 0.0
02/06/2011
1.05
 100 1.02 1.05 1.05 0 0 0
01/06/2011
1.02
 100 0.98 1.02 1.02 0 0 0
31/05/2011
0.98
 0 0.95 0.98 0.98 0 0 0
30/05/2011
0.95
 900 0.99 1.02 0.95 200 0 0.0
27/05/2011
0.99
 400 0.96 0.99 0.98 0 0 0
26/05/2011
0.96
 400 0.91 0.96 0.89 0 0 0
25/05/2011
0.91
 1,900 0.91 0.96 0.91 0 0 0
24/05/2011
0.91
 0 0.91 0.91 0.91 0 0 0
23/05/2011
0.91
 2,100 0.89 0.95 0.91 0 0 0
20/05/2011
0.89
 100 0.84 0.89 0.89 0 0 0
19/05/2011
0.84
 500 0.89 0.89 0.84 0 0 0
18/05/2011
0.89
 500 0.89 0.91 0.89 100 0 0.0
17/05/2011
0.89
 2,100 0.89 0.89 0.84 0 0 0
16/05/2011
0.89
 0 0.89 0.89 0.89 0 0 0
13/05/2011
0.89
 100 0.93 0.93 0.89 0 0 0
12/05/2011
0.93
 0 0.93 0.93 0.93 0 0 0
11/05/2011
0.93
 100 0.98 0.98 0.93 0 0 0
10/05/2011
0.98
 300 0.96 0.98 0.98 0 0 0
09/05/2011
0.96
 100 1.03 1.03 0.96 0 0 0
06/05/2011
1.03
 0 1.05 1.03 1.03 0 0 0
05/05/2011
1.05
 600 1.02 1.05 0.93 0 0 0
04/05/2011
1.02
 300 1.05 1.05 0.98 0 0 0
29/04/2011
1.05
 1,500 1.09 1.09 1.05 1,000 0 0.0
28/04/2011
1.09
 2,100 1.16 1.16 1.09 0 0 0
27/04/2011
1.16
 100 1.10 1.16 1.16 0 0 0
26/04/2011
1.10
 100 1.05 1.10 1.10 0 0 0
25/04/2011
1.05
 0 1.05 1.05 1.05 0 0 0
22/04/2011
1.05
 1,000 1.10 1.10 1.05 1,000 0 0.0
21/04/2011
1.10
 100 1.06 1.10 1.10 0 0 0
20/04/2011
1.06
 1,000 1.09 1.09 1.06 1,000 0 0.0
19/04/2011
1.09
 0 1.09 1.09 1.09 0 0 0
18/04/2011
1.09
 100 1.02 1.09 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |