CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.55
0.25
(2.21%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.55 -4.64% 342,500 -1,200 -0.0
11.30
12
11.30
2 tháng
(2024-09-23)
-0.70 -5.83% 591,200 -9,100 -0.1
11.30
12
11.30
3 tháng
(2024-08-26)
-0.65 -5.44% 817,400 -9,300 -0.1
11.30
12.10
11.30
6 tháng
(2024-05-27)
-1.20 -9.60% 3,390,600 -9,400 -0.1
11.30
13.75
11.30
12 tháng
(2023-11-28)
-0.70 -5.83% 7,161,700 -183,264 -2.2
11.30
13.75
11.30
24 tháng
(2022-12-05)
0.03 0.27% 34,417,600 -426,110 -4.3
9.43
15.55
11.30
36 tháng
(2021-12-08)
-3.87 -25.53% 100,352,400 -279,011 -3.2
8.15
31.26
11.30
60 tháng
(2019-12-19)
1.66 17.23% 145,566,420 -217,501 -2.7
7.19
31.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
4.30
8,010 4.14 4.33 4.25 0 560 -0.0
06/09/2011
4.14
2,610 4.11 4.14 4.07 0 0 0
05/09/2011
4.11
670 4.01 4.11 4.04 0 0 0
01/09/2011
4.01
3,360 3.96 4.06 4.01 0 1,000 -0.0
31/08/2011
3.96
2,640 3.96 3.98 3.96 0 0 0
30/08/2011
3.96
2,260 3.90 4.04 3.93 0 0 0
29/08/2011
3.90
5,940 3.77 3.93 3.75 3,840 0 0.1
26/08/2011
3.77
0 3.77 3.77 3.77 0 0 0
25/08/2011
3.77
320 3.87 3.87 3.77 0 300 -0.0
24/08/2011
3.87
0 3.87 3.87 3.87 0 0 0
23/08/2011
3.87
2,370 3.83 3.88 3.77 660 0 0.0
22/08/2011
3.83
1,060 3.67 3.83 3.77 0 0 0
19/08/2011
3.67
4,200 3.83 3.83 3.67 650 0 0.0
18/08/2011
3.83
4,790 3.82 3.85 3.83 760 0 0.0
17/08/2011
3.82
13,320 3.75 3.85 3.58 0 0 0
16/08/2011
3.75
1,190 3.77 3.77 3.75 390 0 0.0
15/08/2011
3.77
4,160 3.72 3.77 3.69 4,000 0 0.1
12/08/2011
3.72
1,100 3.61 3.72 3.53 0 0 0
11/08/2011
3.61
562,560 3.56 3.69 3.56 0 0 0
10/08/2011
3.56
3,600 3.74 3.74 3.56 2,000 0 0.0
09/08/2011
3.74
11,270 3.56 3.74 3.38 30 0 0.0
08/08/2011
3.56
4,753,090 3.74 3.74 3.56 50 0 0.0
05/08/2011
3.74
10 3.69 3.74 3.74 0 0 0
04/08/2011
3.69
550 3.53 3.69 3.61 0 0 0
03/08/2011
3.53
22,500 3.69 3.87 3.51 20 0 0.0
02/08/2011
3.69
2,000 3.79 3.79 3.69 150 0 0.0
01/08/2011
3.79
1,700 3.83 3.93 3.77 400 0 0.0
29/07/2011
3.83
4,040 3.77 3.85 3.77 240 0 0.0
28/07/2011
3.77
4,740 3.72 3.90 3.69 10 0 0.0
27/07/2011
3.72
64,330 3.74 3.74 3.61 0 0 0
26/07/2011
3.74
500 3.74 3.75 3.71 0 0 0
25/07/2011
3.74
25,490 3.59 3.74 3.61 0 0 0
22/07/2011
3.59
1,890 3.77 3.77 3.59 500 0 0.0
21/07/2011
3.77
50,070 3.77 3.77 3.69 0 0 0
20/07/2011
3.77
198,720 3.77 3.77 3.69 0 0 0
19/07/2011
3.77
620 3.77 3.77 3.77 0 0 0
18/07/2011
3.77
18 3.93 3.93 3.77 0 0 0
15/07/2011
3.93
250 3.93 3.93 3.75 0 0 0
14/07/2011
3.93
990 3.95 3.98 3.75 0 0 0
13/07/2011
3.95
4,040 3.77 3.95 3.75 0 620 -0.0
12/07/2011
3.77
5,820 3.77 3.77 3.77 0 0 0
11/07/2011
3.77
1,150 3.85 3.85 3.77 150 0 0.0
08/07/2011
3.85
520 3.85 3.85 3.85 0 440 -0.0
07/07/2011
3.85
20 3.85 3.85 3.85 0 0 0
06/07/2011
3.85
1,550 3.77 3.93 3.85 1,520 0 0.0
05/07/2011
3.77
20 3.77 3.77 3.77 0 0 0
04/07/2011
3.77
1,030 3.75 3.77 3.75 1,000 0 0.0
01/07/2011
3.75
2,410 3.83 3.83 3.66 0 0 0
30/06/2011
3.83
1,890 3.85 3.85 3.77 0 0 0
29/06/2011
3.85
300 3.85 3.85 3.75 140 0 0.0
28/06/2011
3.85
750 3.85 3.85 3.75 650 0 0.0
27/06/2011
3.85
6,650 3.77 3.85 3.77 0 0 0
24/06/2011
3.77
740 3.77 3.79 3.77 400 0 0.0
23/06/2011
3.77
8,010 3.69 3.79 3.69 0 0 0
22/06/2011
3.69
130 3.69 3.69 3.61 0 0 0
21/06/2011
3.69
2,760 3.61 3.69 3.63 0 2,200 -0.0
20/06/2011
3.61
9,900 3.61 3.61 3.61 0 0 0
17/06/2011
3.61
2,400 3.64 3.64 3.61 0 0 0
16/06/2011
3.64
3,740 3.61 3.64 3.61 0 0 0
15/06/2011
3.61
2,840 3.61 3.63 3.61 0 0 0
14/06/2011
3.61
10,000 3.64 3.64 3.61 0 0 0
13/06/2011
3.64
16,220 3.59 3.64 3.58 0 0 0
10/06/2011
3.59
15,150 3.67 3.67 3.59 0 0 0
09/06/2011
3.67
10 3.56 3.67 3.67 0 0 0
08/06/2011
3.56
3,060 3.67 3.67 3.56 0 0 0
07/06/2011
3.67
10 3.64 3.67 3.67 0 0 0
06/06/2011
3.64
1,840 3.66 3.66 3.48 0 0 0
03/06/2011
3.66
1,310 3.67 3.67 3.66 110 0 0.0
02/06/2011
3.67
16,200 3.69 3.69 3.61 2,400 0 0.1
01/06/2011
3.69
380 3.69 3.69 3.69 0 0 0
31/05/2011
3.69
200 3.66 3.69 3.69 200 0 0.0
30/05/2011
3.66
7,500 3.53 3.66 3.43 0 0 0
27/05/2011
3.53
58,230 3.55 3.61 3.45 0 0 0
26/05/2011
3.55
10,000 3.38 3.55 3.24 0 0 0
25/05/2011
3.38
70,200 3.55 3.55 3.38 100 2,000 -0.0
24/05/2011
3.55
57,110 3.63 3.63 3.53 300 0 0.0
23/05/2011
3.63
37,280 3.59 3.64 3.56 0 0 0
20/05/2011
3.59
83,580 3.66 3.66 3.58 2,400 0 0.1
19/05/2011
3.66
55,400 3.67 3.67 3.58 0 0 0
18/05/2011
3.67
5,000 3.63 3.67 3.67 0 0 0
17/05/2011
3.63
5,580 3.66 3.75 3.61 1,000 0 0.0
16/05/2011
3.66
1,110 3.69 3.71 3.64 1,050 0 0.0
13/05/2011
3.69
4,070 3.67 3.77 3.61 0 0 0
12/05/2011
3.67
2,860 3.77 3.77 3.67 200 0 0.0
11/05/2011
3.77
10 3.77 3.77 3.77 0 0 0
10/05/2011
3.77
6,070 3.77 3.77 3.75 0 0 0
09/05/2011
3.77
620 3.69 3.77 3.64 0 0 0
06/05/2011
3.69
22,160 3.77 3.77 3.64 0 9,460 -0.2
05/05/2011
3.77
100 3.77 3.77 3.77 0 0 0
04/05/2011
3.77
120 3.82 3.82 3.69 0 0 0
29/04/2011
3.82
32,570 3.77 3.82 3.72 0 0 0
28/04/2011
3.77
14,900 3.82 3.82 3.69 1,000 0 0.0
27/04/2011
3.82
9,450 3.90 3.90 3.71 900 2,970 -0.0
26/04/2011
3.90
5,000 3.85 3.90 3.90 0 0 0
25/04/2011
3.85
28,130 3.67 3.85 3.67 0 0 0
22/04/2011
3.67
2,510 3.66 3.80 3.56 0 0 0
21/04/2011
3.66
8,840 3.61 3.66 3.50 0 0 0
20/04/2011
3.61
22,050 3.67 3.85 3.50 1,830 0 0.0
19/04/2011
3.67
4,950 3.82 3.82 3.64 0 0 0
18/04/2011
3.82
522 3.85 3.85 3.82 220 370 -0.0

Chính sách bảo mật | Điều khoản sử dụng |