CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.18% 554,675 328,170 8.3
24.90
26
25.10
2 tháng
(2024-09-23) 		1.40 5.91% 1,809,858 321,470 8.1
23.70
26
25.10
3 tháng
(2024-08-26) 		-0.80 -3.09% 2,499,679 443,570 11.1
23.60
26
25.10
6 tháng
(2024-05-27) 		-0.04 -0.15% 8,772,049 528,868 13.3
23.60
27.64
25.10
12 tháng
(2023-11-28) 		-0.04 -0.15% 14,829,518 962,546 24.4
21.86
27.64
25.10
24 tháng
(2022-12-05) 		1.93 8.34% 19,916,876 742,060 15.5
20.45
29.81
25.10
36 tháng
(2021-12-08) 		-6.99 -21.77% 25,448,468 687,777 10.7
17.15
34.30
25.10
60 tháng
(2019-12-19) 		11.52 84.80% 47,949,006 949,390 18.7
10.69
36.23
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
1.04
 5,200 1.02 1.04 1.02 0 0 0
06/09/2011
1.02
 500 1.02 1.02 1.02 0 0 0
05/09/2011
1.02
 1,100 1.06 1.06 0.96 0 0 0
01/09/2011
1.06
 100 1.00 1.06 1.06 0 0 0
31/08/2011
1.00
 400 0.92 1.00 0.96 0 0 0
30/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/08/2011
0.92
 1,100 1.02 1.02 0.92 0 0 0
26/08/2011
1.02
 1,000 1.00 1.02 1.02 0 0 0
25/08/2011
1.00
 15,900 0.92 1.00 1.00 0 0 0
24/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/08/2011
0.92
 100 1.00 1.00 0.92 0 0 0
22/08/2011
1.00
 200 0.92 1.00 1.00 0 0 0
19/08/2011
0.92
 0 0.92 0.92 0.92 0 0 0
18/08/2011
0.92
 600 1.02 1.02 0.92 0 0 0
17/08/2011
1.02
 100 0.96 1.02 1.02 0 0 0
16/08/2011
0.96
 100 0.88 0.96 0.96 0 0 0
15/08/2011
0.88
 1,000 0.88 0.88 0.81 0 0 0
12/08/2011
0.88
 11,700 0.86 0.88 0.86 0 0 0
11/08/2011
0.86
 0 0.86 0.86 0.86 0 0 0
10/08/2011
0.86
 0 0.86 0.86 0.86 0 0 0
09/08/2011
0.86
 21,100 0.94 0.94 0.86 0 0 0
08/08/2011
0.94
 2,200 0.92 0.94 0.83 0 0 0
05/08/2011
0.92
 5,000 0.83 0.92 0.92 0 0 0
04/08/2011
0.83
 100 0.77 0.83 0.83 0 0 0
03/08/2011
0.77
 7,300 0.86 0.86 0.77 0 0 0
02/08/2011
0.86
 10,300 0.94 0.94 0.86 0 0 0
01/08/2011
0.94
 5,700 0.86 0.94 0.86 0 0 0
29/07/2011
0.86
 100 0.94 0.94 0.86 0 0 0
28/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
27/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
26/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
25/07/2011
0.94
 0 0.92 0.94 0.94 0 0 0
22/07/2011
0.92
 51,800 1.02 1.02 0.92 0 0 0
21/07/2011
1.02
 100 1.00 1.02 1.02 0 0 0
20/07/2011
1.00
 100 0.94 1.00 1.00 0 0 0
19/07/2011
0.94
 0 0.94 0.94 0.94 0 0 0
18/07/2011
0.94
 0 0.92 0.94 0.94 0 0 0
15/07/2011
0.92
 6,300 1.00 1.00 0.92 0 0 0
14/07/2011
1.00
 100 0.98 1.00 1.00 0 0 0
13/07/2011
0.98
 9,300 1.00 1.12 0.98 0 0 0
12/07/2011
1.00
 4,000 0.94 1.02 1.00 0 0 0
11/07/2011
0.94
 11,500 0.98 1.02 0.94 0 0 0
08/07/2011
0.98
 100 1.08 1.08 0.98 0 0 0
07/07/2011
1.08
 4,100 1.12 1.20 1.08 0 0 0
06/07/2011
1.12
 5,000 1.06 1.12 1.08 0 0 0
05/07/2011
1.06
 23,600 1.04 1.06 1.02 0 0 0
04/07/2011
1.04
 100 1.14 1.14 1.04 0 0 0
01/07/2011
1.14
 5,000 1.22 1.22 1.14 0 0 0
30/06/2011
1.22
 0 1.22 1.22 1.22 0 0 0
29/06/2011
1.22
 500 1.12 1.22 1.22 0 0 0
28/06/2011
1.12
 3,600 1.16 1.16 1.04 0 0 0
27/06/2011
1.16
 19,000 1.10 1.16 1.10 0 0 0
24/06/2011
1.10
 4,000 1.08 1.10 1.08 0 0 0
23/06/2011
1.08
 13,600 1.08 1.08 1.06 0 0 0
22/06/2011
1.08
 16,500 1.02 1.08 1.00 0 0 0
21/06/2011
1.02
 8,100 0.96 1.04 1.02 0 0 0
20/06/2011
0.96
 3,400 1.02 1.02 0.96 0 0 0
17/06/2011
1.02
 3,000 1.02 1.02 1.02 0 0 0
16/06/2011
1.02
 12,000 0.96 1.02 1.00 0 0 0
15/06/2011
0.96
 100 1.06 1.06 0.96 0 0 0
14/06/2011
1.06
 100 1.02 1.06 1.06 0 0 0
13/06/2011
1.02
 14,000 1.06 1.06 1.02 0 0 0
10/06/2011
1.06
 8,500 1.06 1.06 1.04 0 0 0
09/06/2011
1.06
 5,300 1.10 1.10 1.06 0 0 0
08/06/2011
1.10
 800 1.12 1.14 1.10 0 0 0
07/06/2011
1.12
 144,700 1.08 1.18 1.12 0 0 0
06/06/2011
1.08
 900 1.06 1.08 1.06 0 0 0
03/06/2011
1.06
 0 1.10 1.06 1.06 0 0 0
02/06/2011
1.10
 7,300 1.06 1.10 1.04 0 0 0
01/06/2011
1.06
 3,100 1.02 1.10 1.06 0 0 0
31/05/2011
1.02
 2,500 1.02 1.08 1.02 0 0 0
30/05/2011
1.02
 4,600 1.08 1.08 1.00 0 0 0
27/05/2011
1.08
 3,000 1.04 1.08 1.02 0 0 0
26/05/2011
1.04
 100 0.92 1.04 1.04 0 0 0
25/05/2011
0.92
 6,500 0.98 1.02 0.92 0 0 0
24/05/2011
0.98
 1,000 1.02 1.02 0.98 0 0 0
23/05/2011
1.02
 5,100 1.02 1.02 0.96 0 0 0
20/05/2011
1.02
 3,100 0.96 1.02 1.02 0 0 0
19/05/2011
0.96
 4,100 1.00 1.00 0.96 0 0 0
18/05/2011
1.00
 6,400 1.10 1.16 1.00 0 0 0
17/05/2011
1.10
 21,000 1.22 1.22 1.10 0 0 0
16/05/2011: Cổ tức tiền mặt tỉ lệ: 8%
16/05/2011
1.22
 100 1.18 1.22 1.22 0 0 0
13/05/2011
1.18
 4,500 1.23 1.23 1.07 0 0 0
12/05/2011
1.23
 1,100 1.20 1.25 1.16 0 0 0
11/05/2011
1.20
 1,100 1.22 1.22 1.16 0 0 0
10/05/2011
1.22
 600 1.23 1.23 1.16 0 0 0
09/05/2011
1.23
 601,900 1.23 1.23 1.16 0 0 0
06/05/2011
1.23
 1,100 1.16 1.23 1.23 0 0 0
05/05/2011
1.16
 700 1.23 1.23 1.16 0 0 0
04/05/2011
1.23
 100 1.13 1.23 1.23 0 0 0
29/04/2011
1.13
 100 1.25 1.25 1.13 0 0 0
28/04/2011
1.25
 100 1.25 1.25 1.25 0 0 0
27/04/2011
1.25
 200 1.23 1.25 1.25 0 0 0
26/04/2011
1.23
 4,100 1.25 1.25 1.18 0 0 0
25/04/2011
1.25
 800 1.31 1.31 1.20 0 0 0
22/04/2011
1.31
 0 1.32 1.31 1.31 0 0 0
21/04/2011
1.32
 3,600 1.25 1.38 1.31 0 0 0
20/04/2011
1.25
 400 1.25 1.25 1.23 0 0 0
19/04/2011
1.25
 1,600 1.23 1.31 1.23 0 0 0
18/04/2011
1.23
 500 1.22 1.25 1.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |