Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
255.15
 226,934 256.42 257.82 248.23 0 0 0
29/03/2011
256.42
 314,502 261.90 262.24 253.81 0 0 0
28/03/2011
261.90
 198,163 260.51 266.33 257.33 0 0 0
25/03/2011
260.51
 327,199 260.91 263.06 256.21 0 0 0
24/03/2011
260.91
 201,983 265.15 267.06 256.88 0 0 0
23/03/2011
265.15
 294,114 258.53 266.16 254.79 0 0 0
22/03/2011
258.53
 412,626 264.28 266.04 255.31 0 0 0
21/03/2011
264.28
 547,697 261.42 268.91 259.17 0 0 0
18/03/2011
261.42
 728,920 253.05 262.92 250.18 0 0 0
17/03/2011
253.05
 526,193 249.70 256.79 245.18 0 0 0
16/03/2011
249.70
 486,924 241.54 250.53 238.28 0 0 0
15/03/2011
241.54
 408,134 242.92 246.84 236.16 0 0 0
14/03/2011
242.92
 520,053 248.49 255.26 238.63 0 0 0
11/03/2011
248.49
 459,163 242.14 249.60 240.19 0 0 0
10/03/2011
242.14
 335,145 233.31 243.71 232.62 0 0 0
09/03/2011
233.31
 337,391 240.09 240.49 231.57 0 0 0
08/03/2011
240.09
 186,464 240.04 243.54 237.43 0 0 0
07/03/2011
240.04
 220,382 241 243.78 236.91 0 0 0
04/03/2011
241
 374,131 237.69 244.13 233.35 0 0 0
03/03/2011
237.69
 378,376 242.08 244.98 234.10 0 0 0
02/03/2011
242.08
 726,136 253.22 253.37 240.26 0 0 0
01/03/2011
253.22
 273,327 253.51 257.26 249.01 0 0 0
28/02/2011
253.51
 270,876 258.58 260.48 251.96 0 0 0
25/02/2011
258.58
 253,259 256.39 262.33 252.42 0 0 0
24/02/2011
256.39
 545,826 257.15 261.94 245.78 0 0 0
23/02/2011
257.15
 513,795 253.99 261.62 248.64 0 0 0
22/02/2011
253.99
 722,283 258.78 260.63 246.12 0 0 0
21/02/2011
258.78
 430,741 270.52 270.60 257.97 0 0 0
18/02/2011
270.52
 388,264 274.55 276.36 267.58 0 0 0
17/02/2011
274.55
 554,885 279.37 279.72 272.28 0 0 0
16/02/2011
279.37
 377,120 282.50 284.22 275.16 0 0 0
15/02/2011
282.50
 351,193 283.14 285.06 278.74 0 0 0
14/02/2011
283.14
 510,153 281.88 287.85 280.22 0 0 0
11/02/2011
281.88
 431,969 281.61 284.90 278.70 0 0 0
10/02/2011
281.61
 309,323 282.36 285.92 278.28 0 0 0
09/02/2011
282.36
 573,433 283.02 290.15 278.61 0 0 0
08/02/2011
283.02
 331,471 280.05 284.91 277.31 0 0 0
28/01/2011
280.05
 268,165 279.37 282.53 274.55 0 0 0
27/01/2011
279.37
 252,803 276.39 280.65 274.96 0 0 0
26/01/2011
276.39
 154,086 273.11 278.17 271.91 0 0 0
25/01/2011
273.11
 293,441 275.18 276.16 269.44 0 0 0
24/01/2011
275.18
 270,276 278.78 282.58 273.91 0 0 0
21/01/2011
278.78
 392,967 279.55 283.31 276.89 0 0 0
20/01/2011
279.55
 229,461 279.30 283.10 275.53 0 0 0
19/01/2011
279.30
 286,475 280.40 283.99 276.93 0 0 0
18/01/2011
280.40
 348,930 282.55 284.78 278.29 0 0 0
17/01/2011
282.55
 373,505 280.45 287.34 278.04 0 0 0
14/01/2011
280.45
 284,824 278.18 281.97 275.77 0 0 0
13/01/2011
278.18
 222,002 276.09 282.40 273.64 0 0 0
12/01/2011
276.09
 286,910 273.19 278.51 272.74 0 0 0
11/01/2011
273.19
 386,802 277.93 278.21 268.11 0 0 0
10/01/2011
277.93
 344,774 283.49 283.81 275.86 0 0 0
07/01/2011
283.49
 285,481 284.11 286.56 280.80 0 0 0
06/01/2011
284.11
 263,790 284.03 286.91 280.16 0 0 0
05/01/2011
284.03
 358,602 287.80 290.47 281.01 0 0 0
04/01/2011
287.80
 311,621 290.68 294.29 286.26 0 0 0
31/12/2010
290.68
 365,920 287.30 292.45 283.83 0 0 0
30/12/2010
287.30
 585,424 287.10 293.23 283.61 0 0 0
29/12/2010
287.10
 835,560 290.45 294.04 282.89 0 0 0
28/12/2010
290.45
 440,771 283.92 292.46 280.49 0 0 0
27/12/2010
283.92
 362,540 286.28 288.72 280.68 0 0 0
24/12/2010
286.28
 435,182 286.14 291.01 281.71 0 0 0
23/12/2010
286.14
 479,086 291.76 293.11 283.79 0 0 0
22/12/2010
291.76
 308,766 294.76 301.07 289.18 0 0 0
21/12/2010
294.76
 491,606 295.59 299.80 285.98 0 0 0
20/12/2010
295.59
 867,694 298.23 304.69 292.17 0 0 0
17/12/2010
298.23
 738,808 285.92 298.66 284.93 0 0 0
16/12/2010
285.92
 697,955 295.36 296.55 282.75 0 0 0
15/12/2010
295.36
 1,026,292 294.20 305.51 291.32 0 0 0
14/12/2010
294.20
 1,137,146 305.69 311.99 290.80 0 0 0
13/12/2010
305.69
 792,904 295.39 308.64 295.39 0 0 0
10/12/2010
295.39
 952,643 283.51 295.75 282.08 0 0 0
09/12/2010
283.51
 696,053 276.84 287.88 270.91 0 0 0
08/12/2010
276.84
 880,823 289.55 292.58 276.84 0 0 0
07/12/2010
289.55
 848,076 297.59 302.62 288.53 0 0 0
06/12/2010
297.59
 1,496,268 299.23 308.33 294.67 0 0 0
03/12/2010
299.23
 963,700 288.51 301.40 287.51 0 0 0
02/12/2010
288.51
 1,006,714 273.07 288.72 270.33 0 0 0
01/12/2010
273.07
 935,203 276.34 282.85 268.18 0 0 0
30/11/2010
276.34
 807,277 270.38 279.18 269.65 0 0 0
29/11/2010
270.38
 296,412 261.76 271.09 254.83 0 0 0
26/11/2010
261.76
 215,895 259.54 265.14 256.99 0 0 0
25/11/2010
259.54
 348,901 252.88 260.66 252.34 0 0 0
24/11/2010
252.88
 187,003 252.61 254.92 246.67 0 0 0
23/11/2010
252.61
 188,976 249.67 254.25 246.55 0 0 0
22/11/2010
249.67
 122,689 251.04 251.22 241.89 0 0 0
19/11/2010
251.04
 139,927 253.84 256.74 247.84 0 0 0
18/11/2010
253.84
 217,740 244.79 254.78 243.92 0 0 0
17/11/2010
244.79
 186,798 243.24 247.39 239.74 0 0 0
16/11/2010
243.24
 313,224 244.86 248.33 239.14 0 0 0
15/11/2010
244.86
 200,032 252.62 254.01 244.07 0 0 0
12/11/2010
252.62
 407,701 258.03 259.61 247.01 0 0 0
11/11/2010
258.03
 183,212 262.36 263.61 257.36 0 0 0
10/11/2010
262.36
 143,565 263.20 265.58 259.21 0 0 0
09/11/2010
263.20
 168,082 268.19 268.49 260.38 0 0 0
08/11/2010
268.19
 201,275 272.46 275.06 265.52 0 0 0
05/11/2010
272.46
 309,241 265.86 274.64 264.60 0 0 0
04/11/2010
265.86
 159,105 263.80 268.06 262.08 0 0 0
03/11/2010
263.80
 118,165 265.33 266.54 261.37 0 0 0
02/11/2010
265.33
 142,851 267.98 269.88 263.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |