Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2011
194.83
 48,044 194.53 196.32 193 0 0 0
25/03/2011
194.53
 39,108 194 195.84 192.78 0 0 0
24/03/2011
194
 18,748 196.92 197.33 193.49 0 0 0
23/03/2011
196.92
 54,977 195.60 198.25 193.82 0 0 0
22/03/2011
195.60
 93,259 194.96 199.23 193.48 0 0 0
21/03/2011
194.96
 47,540 196.43 201.71 192.82 0 0 0
18/03/2011
196.43
 93,321 192.78 198.12 190.10 0 0 0
17/03/2011
192.78
 62,545 193.52 196.11 188.35 0 0 0
16/03/2011
193.52
 108,882 189.65 194.48 188.71 0 0 0
15/03/2011
189.65
 136,908 188.07 191.85 185.60 0 0 0
14/03/2011
188.07
 106,693 192.87 196.59 187.41 0 0 0
11/03/2011
192.87
 46,368 186.76 193.12 185.81 0 0 0
10/03/2011
186.76
 81,501 180.49 187.12 177.96 0 0 0
09/03/2011
180.49
 31,314 183.77 184.41 178.95 0 0 0
08/03/2011
183.77
 37,354 184.97 186.43 182.08 0 0 0
07/03/2011
184.97
 29,568 184.61 186.86 182.94 0 0 0
04/03/2011
184.61
 30,681 184.70 187.06 182.71 0 0 0
03/03/2011
184.70
 57,026 186.76 187.29 180.20 0 0 0
02/03/2011
186.76
 99,113 193.19 194.50 184.84 0 0 0
01/03/2011
193.19
 29,727 195.70 196.29 191.89 0 0 0
28/02/2011
195.70
 28,871 196.09 198.26 193.06 0 0 0
25/02/2011
196.09
 36,342 193.96 198.28 192.55 0 0 0
24/02/2011
193.96
 74,474 196.93 197.69 190.09 0 0 0
23/02/2011
196.93
 49,896 193.77 200.07 193 0 0 0
22/02/2011
193.77
 67,872 198.45 199.14 191.46 0 0 0
21/02/2011
198.45
 98,465 207.26 207.92 198.32 0 0 0
18/02/2011
207.26
 43,307 213.02 214.25 206.45 0 0 0
17/02/2011
213.02
 61,862 214.76 216.37 210.16 0 0 0
16/02/2011
214.76
 13,517 216.16 218.14 213.77 0 0 0
15/02/2011
216.16
 40,232 217.15 217.49 214.36 0 0 0
14/02/2011
217.15
 37,210 219.49 220.42 216.35 0 0 0
11/02/2011
219.49
 49,762 221.28 221.97 217.05 0 0 0
10/02/2011
221.28
 27,406 222.45 223.08 219.15 0 0 0
09/02/2011
222.45
 30,529 224.51 225.95 220.97 0 0 0
08/02/2011
224.51
 23,035 223.73 225.37 223.38 0 0 0
28/01/2011
223.73
 50,972 219.88 225.14 217.23 0 0 0
27/01/2011
219.88
 44,519 216.80 221.14 214.98 0 0 0
26/01/2011
216.80
 34,043 215.85 219.93 215.11 0 0 0
25/01/2011
215.85
 18,755 218.80 219.40 214.75 0 0 0
24/01/2011
218.80
 28,633 220.46 223.47 216.64 0 0 0
21/01/2011
220.46
 48,712 219.61 221.99 218.72 0 0 0
20/01/2011
219.61
 56,112 219.96 222.46 218 0 0 0
19/01/2011
219.96
 53,048 219.84 222.32 218.42 0 0 0
18/01/2011
219.84
 47,811 222.50 223.96 217.20 0 0 0
17/01/2011
222.50
 52,204 220.30 226.27 219.61 0 0 0
14/01/2011
220.30
 50,938 218.64 222.27 215.43 0 0 0
13/01/2011
218.64
 35,345 215.53 220.09 213.85 0 0 0
12/01/2011
215.53
 36,901 212.71 218.51 210.67 0 0 0
11/01/2011
212.71
 48,986 219.46 219.86 212.58 0 0 0
10/01/2011
219.46
 40,988 222.64 224.14 216.93 0 0 0
07/01/2011
222.64
 26,620 221.55 226.26 219.77 0 0 0
06/01/2011
221.55
 46,909 222.90 226.32 220.02 0 0 0
05/01/2011
222.90
 45,353 228.37 228.94 222.27 0 0 0
04/01/2011
228.37
 25,564 230.31 234.36 227.58 0 0 0
31/12/2010
230.31
 30,984 228.60 231.91 227.02 0 0 0
30/12/2010
228.60
 56,037 229.09 231.40 226.54 0 0 0
29/12/2010
229.09
 61,612 232.17 236.79 227.33 0 0 0
28/12/2010
232.17
 66,890 227.22 236.08 225.07 0 0 0
27/12/2010
227.22
 36,603 229.47 233.46 226.49 0 0 0
24/12/2010
229.47
 47,142 230.31 234.65 227.70 0 0 0
23/12/2010
230.31
 113,769 235.89 236.89 229.60 0 0 0
22/12/2010
235.89
 133,543 234.95 239.87 231.62 0 0 0
21/12/2010
234.95
 108,302 232.11 237.32 228.50 0 0 0
20/12/2010
232.11
 84,837 235.09 239.43 231.11 0 0 0
17/12/2010
235.09
 135,976 229.34 236.88 226.64 0 0 0
16/12/2010
229.34
 200,806 235.13 237.79 227.49 0 0 0
15/12/2010
235.13
 167,330 236.92 243.72 231.32 0 0 0
14/12/2010
236.92
 266,377 243.91 248.38 233.75 0 0 0
13/12/2010
243.91
 84,310 233.58 244.04 233.50 0 0 0
10/12/2010
233.58
 226,043 225.08 233.69 222.82 0 0 0
09/12/2010
225.08
 183,728 218.52 226.79 216.06 0 0 0
08/12/2010
218.52
 189,609 226.76 228.77 216.54 0 0 0
07/12/2010
226.76
 232,744 233.76 240.23 226.06 0 0 0
06/12/2010
233.76
 230,808 227.49 235.48 224.59 0 0 0
03/12/2010
227.49
 131,334 221.08 230.03 219.37 0 0 0
02/12/2010
221.08
 152,329 214.41 221.08 212.44 0 0 0
01/12/2010
214.41
 43,907 210.45 216.37 207.37 0 0 0
30/11/2010
210.45
 112,842 203.87 212.43 202.72 0 0 0
29/11/2010
203.87
 50,809 202.56 205.13 198.63 0 0 0
26/11/2010
202.56
 45,424 203.14 206 198.96 0 0 0
25/11/2010
203.14
 64,293 200.75 205.04 199.90 0 0 0
24/11/2010
200.75
 122,374 204.39 205.61 196.97 0 0 0
23/11/2010
204.39
 38,748 200.63 205.07 198.37 0 0 0
22/11/2010
200.63
 32,914 202.29 203.17 195.18 0 0 0
19/11/2010
202.29
 33,805 202.58 205.82 199.96 0 0 0
18/11/2010
202.58
 34,765 197.45 203.23 196.03 0 0 0
17/11/2010
197.45
 28,925 197.18 200.76 192.72 0 0 0
16/11/2010
197.18
 48,824 200.52 202.25 195.54 0 0 0
15/11/2010
200.52
 41,850 207.29 208.89 199.23 0 0 0
12/11/2010
207.29
 43,765 214.16 214.75 206.13 0 0 0
11/11/2010
214.16
 60,540 221.91 222.58 213.94 0 0 0
10/11/2010
221.91
 27,160 221.50 226.28 218.13 0 0 0
09/11/2010
221.50
 45,827 226.54 226.70 219.36 0 0 0
08/11/2010
226.54
 15,682 229.05 230.47 224.35 0 0 0
05/11/2010
229.05
 17,696 225.83 229.79 224.12 0 0 0
04/11/2010
225.83
 22,375 225.05 229.09 222.39 0 0 0
03/11/2010
225.05
 21,785 224.84 226.72 222.42 0 0 0
02/11/2010
224.84
 25,103 226.67 227.26 223.60 0 0 0
01/11/2010
226.67
 16,356 227.67 228.55 225.41 0 0 0
29/10/2010
227.67
 14,042 227.23 230.91 225.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |