Vật liệu xây dựng (^vlxd)

5,028.96
-37.24
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
280.61
 634,679 283.56 285.44 277.01 0 0 0
29/03/2011
283.56
 500,882 282.86 285.25 278.54 0 0 0
28/03/2011
282.86
 503,665 281.62 285.69 279.24 0 0 0
25/03/2011
281.62
 487,066 280.43 284.26 278.92 0 0 0
24/03/2011
280.43
 503,983 278.15 283.78 276.54 0 0 0
23/03/2011
278.15
 574,768 274.03 280.12 271.98 0 0 0
22/03/2011
274.03
 476,818 270.06 277.58 267.57 0 0 0
21/03/2011
270.06
 260,894 271.67 274.89 267.95 0 0 0
18/03/2011
271.67
 442,710 262.96 272.60 259.66 0 0 0
17/03/2011
262.96
 206,320 257.95 268.09 256.83 0 0 0
16/03/2011
257.95
 288,574 262.82 266.58 256.14 0 0 0
15/03/2011
262.82
 116,018 257.97 268.02 251.44 0 0 0
14/03/2011
257.97
 366,611 268.80 270.71 257.40 0 0 0
11/03/2011
268.80
 278,086 257.38 269.55 257.38 0 0 0
10/03/2011
257.38
 231,160 248.01 258.59 247.71 0 0 0
09/03/2011
248.01
 298,124 243.43 251.67 239.72 0 0 0
08/03/2011
243.43
 459,035 244.08 247.36 241.85 0 0 0
07/03/2011
244.08
 460,885 242.22 251 238.65 0 0 0
04/03/2011
242.22
 233,037 242.69 246.42 240.04 0 0 0
03/03/2011
242.69
 147,491 244.51 246.14 236.07 0 0 0
02/03/2011
244.51
 586,720 255.54 257.30 243.86 0 0 0
01/03/2011
255.54
 265,386 258.33 259.05 253.30 0 0 0
28/02/2011
258.33
 268,565 268.33 269.28 257.97 0 0 0
25/02/2011
268.33
 57,215 261.33 269.21 260.55 0 0 0
24/02/2011
261.33
 296,113 266.52 267.08 255.74 0 0 0
23/02/2011
266.52
 171,157 266.48 273.35 265.40 0 0 0
22/02/2011
266.48
 531,362 275.43 276.85 262.53 0 0 0
21/02/2011
275.43
 246,865 289.29 289.29 275.43 0 0 0
18/02/2011
289.29
 235,816 291.50 294.65 287.26 0 0 0
17/02/2011
291.50
 350,661 295.17 295.63 288.04 0 0 0
16/02/2011
295.17
 141,791 298.71 300.51 294.45 0 0 0
15/02/2011
298.71
 298,115 301.37 303.22 294.33 0 0 0
14/02/2011
301.37
 230,166 306.86 308.94 300.97 0 0 0
11/02/2011
306.86
 78,033 310.12 311.40 304.29 0 0 0
10/02/2011
310.12
 204,945 309.51 313.67 307.64 0 0 0
09/02/2011
309.51
 330,641 313.45 318.14 308.41 0 0 0
08/02/2011
313.45
 352,814 310.24 316.66 305.87 0 0 0
28/01/2011
310.24
 326,164 310.78 312.17 306.22 0 0 0
27/01/2011
310.78
 372,888 303.88 310.78 302.77 0 0 0
26/01/2011
303.88
 169,640 303.62 306.57 301.39 0 0 0
25/01/2011
303.62
 213,257 308.66 309.27 302.21 0 0 0
24/01/2011
308.66
 102,586 313.52 315.22 306.39 0 0 0
21/01/2011
313.52
 286,683 316.55 317.38 311.99 0 0 0
20/01/2011
316.55
 352,356 314.39 320.46 306.86 0 0 0
19/01/2011
314.39
 419,829 306.78 316.82 303.78 0 0 0
18/01/2011
306.78
 276,430 305.54 310.39 302.75 0 0 0
17/01/2011
305.54
 256,473 303.30 311.39 300.62 0 0 0
14/01/2011
303.30
 278,713 302.79 303.82 295.31 0 0 0
13/01/2011
302.79
 221,227 299.45 303.21 299.03 0 0 0
12/01/2011
299.45
 111,740 300.44 303.03 297.89 0 0 0
11/01/2011
300.44
 169,062 305.39 305.41 298.49 0 0 0
10/01/2011
305.39
 173,339 308.81 309.15 303.51 0 0 0
07/01/2011
308.81
 101,047 306.82 311.39 303.92 0 0 0
06/01/2011
306.82
 158,039 309.60 309.90 304.16 0 0 0
05/01/2011
309.60
 160,773 317.82 318.12 309.53 0 0 0
04/01/2011
317.82
 125,899 320.17 322.20 316.25 0 0 0
31/12/2010
320.17
 230,338 318.76 321.10 311.87 0 0 0
30/12/2010
318.76
 279,903 318.77 319.75 313.96 0 0 0
29/12/2010
318.77
 183,510 319.17 321.71 314.46 0 0 0
28/12/2010
319.17
 174,003 316.72 320.07 312.06 0 0 0
27/12/2010
316.72
 152,634 316.28 317.17 310.08 0 0 0
24/12/2010
316.28
 258,088 318.30 318.30 310.08 0 0 0
23/12/2010
318.30
 304,406 319.58 320 310.64 0 0 0
22/12/2010
319.58
 353,560 321.97 324.05 317.79 0 0 0
21/12/2010
321.97
 354,232 319.45 322.12 311.60 0 0 0
20/12/2010
319.45
 231,779 318.29 320.68 314.37 0 0 0
17/12/2010
318.29
 430,958 317.70 320.05 314.19 0 0 0
16/12/2010
317.70
 355,329 318.87 319.96 309.97 0 0 0
15/12/2010
318.87
 304,846 320.62 322.65 314.65 0 0 0
14/12/2010
320.62
 400,482 323.83 324.89 312.07 0 0 0
13/12/2010
323.83
 649,808 313.32 326.41 312.48 0 0 0
10/12/2010
313.32
 305,064 302.56 313.55 302.17 0 0 0
09/12/2010
302.56
 233,530 293.01 304.93 289.81 0 0 0
08/12/2010
293.01
 223,745 302.92 308.51 292.77 0 0 0
07/12/2010
302.92
 363,165 312.41 312.97 302.35 0 0 0
06/12/2010
312.41
 314,750 314.45 317.49 310.27 0 0 0
03/12/2010
314.45
 292,271 313.59 319.64 312.23 0 0 0
02/12/2010
313.59
 322,391 311.54 315.22 305.57 0 0 0
01/12/2010
311.54
 254,748 307.64 313.14 305.60 0 0 0
30/11/2010
307.64
 419,220 304.62 310.54 303.46 0 0 0
29/11/2010
304.62
 315,882 292.84 305.34 287.38 0 0 0
26/11/2010
292.84
 137,296 293.56 297.14 290.98 0 0 0
25/11/2010
293.56
 229,966 291.07 295.15 291.07 0 0 0
24/11/2010
291.07
 183,482 287.44 291.07 282.06 0 0 0
23/11/2010
287.44
 299,463 282.19 289.10 281.08 0 0 0
22/11/2010
282.19
 229,856 280.70 285.51 276.26 0 0 0
19/11/2010
280.70
 220,976 282.06 288.29 277.55 0 0 0
18/11/2010
282.06
 223,693 276.91 285.42 269.91 0 0 0
17/11/2010
276.91
 183,468 282.39 284.55 275.20 0 0 0
16/11/2010
282.39
 146,784 287.59 289.91 281.08 0 0 0
15/11/2010
287.59
 197,900 291.51 292.30 283.53 0 0 0
12/11/2010
291.51
 233,453 295.64 295.64 283.97 0 0 0
11/11/2010
295.64
 172,496 301.50 302.51 294.62 0 0 0
10/11/2010
301.50
 233,473 304.73 305.31 297.76 0 0 0
09/11/2010
304.73
 151,423 310.39 310.39 302.57 0 0 0
08/11/2010
310.39
 145,984 312.20 313.19 309.68 0 0 0
05/11/2010
312.20
 318,364 307.60 314.77 306.36 0 0 0
04/11/2010
307.60
 57,926 307.89 310.06 304.59 0 0 0
03/11/2010
307.89
 156,494 307.31 310.62 304.98 0 0 0
02/11/2010
307.31
 82,053 308.05 308.89 304.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |