Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
205.35
 7,654 203.78 208.30 201.82 0 0 0
29/03/2011
203.78
 10,044 206.21 209.89 203.09 0 0 0
28/03/2011
206.21
 5,836 206.50 211.71 203.54 0 0 0
25/03/2011
206.50
 9,976 209.51 210.64 203.10 0 0 0
24/03/2011
209.51
 9,001 208.40 212.93 205.51 0 0 0
23/03/2011
208.40
 14,226 208.57 212.91 204.06 0 0 0
22/03/2011
208.57
 9,406 204.63 211.59 204.16 0 0 0
21/03/2011
204.63
 14,530 202.94 208.48 201.38 0 0 0
18/03/2011
202.94
 27,602 202.33 209.64 200.42 0 0 0
17/03/2011
202.33
 13,956 204.32 210.37 200.29 0 0 0
16/03/2011
204.32
 12,585 207.10 212.44 202.29 0 0 0
15/03/2011
207.10
 7,387 204.86 212.63 202.28 0 0 0
14/03/2011
204.86
 10,200 214.92 218.25 203.83 0 0 0
11/03/2011
214.92
 13,207 211.70 219.35 208.88 0 0 0
10/03/2011
211.70
 12,249 205.46 217.04 204.59 0 0 0
09/03/2011
205.46
 9,473 208.49 210.86 204.20 0 0 0
08/03/2011
208.49
 10,822 210.16 212.47 205.99 0 0 0
07/03/2011
210.16
 7,925 209.11 213.58 206.97 0 0 0
04/03/2011
209.11
 9,204 210.39 215.57 206.76 0 0 0
03/03/2011
210.39
 8,951 216.94 219.71 209.87 0 0 0
02/03/2011
216.94
 14,122 221.84 222.25 211.65 0 0 0
01/03/2011
221.84
 4,631 225.42 226.38 219.78 0 0 0
28/02/2011
225.42
 7,948 224.59 228.70 221.94 0 0 0
25/02/2011
224.59
 8,928 224.91 226.85 220.84 0 0 0
24/02/2011
224.91
 21,730 228.69 230.60 219.09 0 0 0
23/02/2011
228.69
 18,359 225.43 232.56 220.90 0 0 0
22/02/2011
225.43
 25,456 228.57 232.63 219.87 0 0 0
21/02/2011
228.57
 38,404 235.40 235.40 227.47 0 0 0
18/02/2011
235.40
 25,013 234.17 236.38 232.14 0 0 0
17/02/2011
234.17
 18,644 231.66 236.68 229.87 0 0 0
16/02/2011
231.66
 11,907 232.29 237.36 230.84 0 0 0
15/02/2011
232.29
 22,643 237.08 238.74 231.07 0 0 0
14/02/2011
237.08
 46,030 227.92 240.62 227.75 0 0 0
11/02/2011
227.92
 5,300 231.42 238.53 225.65 0 0 0
10/02/2011
231.42
 5,978 231.97 235.34 228.47 0 0 0
09/02/2011
231.97
 12,957 235.64 236.40 228.42 0 0 0
08/02/2011
235.64
 12,785 235.58 238.42 233.83 0 0 0
28/01/2011
235.58
 11,148 228.26 236.45 226.64 0 0 0
27/01/2011
228.26
 13,895 226.47 235.02 223.12 0 0 0
26/01/2011
226.47
 5,690 225.07 233.47 220.30 0 0 0
25/01/2011
225.07
 12,123 227.17 229.97 221.49 0 0 0
24/01/2011
227.17
 6,109 231.34 237.53 226.02 0 0 0
21/01/2011
231.34
 14,368 237.43 240.61 230.48 0 0 0
20/01/2011
237.43
 22,086 232.51 240.89 229.79 0 0 0
19/01/2011
232.51
 20,184 233.32 237.54 229.96 0 0 0
18/01/2011
233.32
 11,999 240.09 240.61 231.59 0 0 0
17/01/2011
240.09
 8,632 239.94 242.27 238.28 0 0 0
14/01/2011
239.94
 18,013 235.30 240.83 233.11 0 0 0
13/01/2011
235.30
 7,196 234.37 239.35 230.42 0 0 0
12/01/2011
234.37
 7,467 236.35 237.52 233.15 0 0 0
11/01/2011
236.35
 14,270 232.41 238.18 229.58 0 0 0
10/01/2011
232.41
 9,006 230.87 238.15 227.91 0 0 0
07/01/2011
230.87
 559,786 237.86 240.64 228.70 0 0 0
06/01/2011
237.86
 14,713 234.53 241.85 230.04 0 0 0
05/01/2011
234.53
 7,414 235.32 241.52 233.08 0 0 0
04/01/2011
235.32
 6,870 235.15 243.74 232.20 0 0 0
31/12/2010
235.15
 7,347 234.92 245.68 230.88 0 0 0
30/12/2010
234.92
 8,970 234.28 245.07 232.03 0 0 0
29/12/2010
234.28
 11,019 233.45 242.80 231.34 0 0 0
28/12/2010
233.45
 14,474 233.57 238.01 231.04 0 0 0
27/12/2010
233.57
 11,594 245.45 246.85 232.75 0 0 0
24/12/2010
245.45
 11,509 234.20 248.65 231.53 0 0 0
23/12/2010
234.20
 19,169 238.16 241.97 232.17 0 0 0
22/12/2010
238.16
 19,223 239.45 246.05 236.56 0 0 0
21/12/2010
239.45
 24,531 237.48 247.59 232.74 0 0 0
20/12/2010
237.48
 18,166 242.51 250.33 235.49 0 0 0
17/12/2010
242.51
 35,205 236.29 248.44 235.19 0 0 0
16/12/2010
236.29
 21,341 246.25 247.89 233.27 0 0 0
15/12/2010
246.25
 27,308 247.83 253.18 244.45 0 0 0
14/12/2010
247.83
 60,472 239.05 251.42 232.87 0 0 0
13/12/2010
239.05
 53,233 236.16 249.62 232.48 0 0 0
10/12/2010
236.16
 32,501 222.11 243.22 221.37 0 0 0
09/12/2010
222.11
 21,998 219.30 236.21 215.50 0 0 0
08/12/2010
219.30
 31,425 228.26 235.21 218.08 0 0 0
07/12/2010
228.26
 31,480 235.84 238.19 227.92 0 0 0
06/12/2010
235.84
 46,963 241.96 250.40 233.58 0 0 0
03/12/2010
241.96
 42,747 236.61 251.33 236.03 0 0 0
02/12/2010
236.61
 37,300 230.32 243.33 229.05 0 0 0
01/12/2010
230.32
 24,939 228.64 235.98 225.98 0 0 0
30/11/2010
228.64
 51,621 224.15 235.86 221.88 0 0 0
29/11/2010
224.15
 36,882 219.51 225.56 217.13 0 0 0
26/11/2010
219.51
 26,906 220.33 224.13 218.01 0 0 0
25/11/2010
220.33
 23,897 216.06 222.40 214.40 0 0 0
24/11/2010
216.06
 35,370 214.10 217.46 209.16 0 0 0
23/11/2010
214.10
 18,744 210.99 214.55 209.59 0 0 0
22/11/2010
210.99
 15,455 210.14 213.28 202.02 0 0 0
19/11/2010
210.14
 18,168 211.07 212.75 209.32 0 0 0
18/11/2010
211.07
 31,936 204.37 212.83 203.81 0 0 0
17/11/2010
204.37
 27,860 204.82 208.80 202.88 0 0 0
16/11/2010
204.82
 22,179 208.86 208.86 204.52 0 0 0
15/11/2010
208.86
 12,565 210.62 211.86 203.42 0 0 0
12/11/2010
210.62
 46,485 212.45 213.53 206.57 0 0 0
11/11/2010
212.45
 17,009 215.08 215.38 211.98 0 0 0
10/11/2010
215.08
 42,691 211.96 216.35 210.28 0 0 0
09/11/2010
211.96
 28,488 217.96 221.89 211.27 0 0 0
08/11/2010
217.96
 29,845 225.26 225.26 217.85 0 0 0
05/11/2010
225.26
 44,881 223.42 226.87 223.42 0 0 0
04/11/2010
223.42
 93,415 223.35 227.34 220.47 0 0 0
03/11/2010
223.35
 30,405 223.76 225.38 222.08 0 0 0
02/11/2010
223.76
 26,748 225.42 226 221.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |