Thiết bị điện (^tbd)

1,659.76
10.99
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
223.03
 16,918 227.77 229.07 222.12 0 0 0
29/03/2011
227.77
 32,923 226.61 231.68 223.60 0 0 0
28/03/2011
226.61
 20,689 226.41 229.29 223.68 0 0 0
25/03/2011
226.41
 40,146 225.74 228.91 223.59 0 0 0
24/03/2011
225.74
 13,897 229.25 230.52 225.65 0 0 0
23/03/2011
229.25
 21,777 225.86 230.73 225.73 0 0 0
22/03/2011
225.86
 19,606 230.87 232.01 224.63 0 0 0
21/03/2011
230.87
 20,754 229.99 234.90 229.67 0 0 0
18/03/2011
229.99
 33,997 227.94 231.84 225.44 0 0 0
17/03/2011
227.94
 15,677 229.32 233.84 225.92 0 0 0
16/03/2011
229.32
 19,831 229.41 231.96 227.83 0 0 0
15/03/2011
229.41
 21,069 227.53 233.36 221.80 0 0 0
14/03/2011
227.53
 33,698 236.04 236.53 226.07 0 0 0
11/03/2011
236.04
 33,513 226.19 236.04 226.19 0 0 0
10/03/2011
226.19
 32,727 217.90 226.19 216.51 0 0 0
09/03/2011
217.90
 19,077 221.72 221.81 213.63 0 0 0
08/03/2011
221.72
 18,580 224.25 228.70 220.58 0 0 0
07/03/2011
224.25
 22,809 226.29 228 222.37 0 0 0
04/03/2011
226.29
 26,112 227.58 229.23 222.83 0 0 0
03/03/2011
227.58
 13,426 231.18 232.06 225.69 0 0 0
02/03/2011
231.18
 34,457 239.29 239.78 230.69 0 0 0
01/03/2011
239.29
 29,379 238.02 242.28 235.79 0 0 0
28/02/2011
238.02
 42,228 242.12 244.45 237.31 0 0 0
25/02/2011
242.12
 13,780 237.57 242.12 236.43 0 0 0
24/02/2011
237.57
 39,790 242.84 246.45 232.47 0 0 0
23/02/2011
242.84
 30,838 238.33 248.53 237.84 0 0 0
22/02/2011
238.33
 49,743 243.33 245.28 232.57 0 0 0
21/02/2011
243.33
 46,525 254.89 254.89 243.33 0 0 0
18/02/2011
254.89
 30,683 259.22 262.94 253.92 0 0 0
17/02/2011
259.22
 27,458 263.09 263.09 256.59 0 0 0
16/02/2011
263.09
 31,749 264.88 266.74 260.96 0 0 0
15/02/2011
264.88
 23,591 265.60 267.33 262.18 0 0 0
14/02/2011
265.60
 27,883 267.83 268.80 263.08 0 0 0
11/02/2011
267.83
 18,231 267.30 269.80 264.84 0 0 0
10/02/2011
267.30
 34,412 268.34 273.03 265.36 0 0 0
09/02/2011
268.34
 24,893 274.56 277.21 267.82 0 0 0
08/02/2011
274.56
 18,502 267.23 275.71 267.05 0 0 0
28/01/2011
267.23
 27,753 272.27 275.39 266.75 0 0 0
27/01/2011
272.27
 16,009 269.28 273.99 268.36 0 0 0
26/01/2011
269.28
 9,926 267.84 272.18 267.35 0 0 0
25/01/2011
267.84
 25,597 268.91 273.99 265.18 0 0 0
24/01/2011
268.91
 47,004 270.64 273.08 265.69 0 0 0
21/01/2011
270.64
 46,488 268.96 275.23 267.03 0 0 0
20/01/2011
268.96
 27,247 269.40 274.30 265.47 0 0 0
19/01/2011
269.40
 26,769 266.29 273.81 263.38 0 0 0
18/01/2011
266.29
 81,743 270.03 273.74 265.76 0 0 0
17/01/2011
270.03
 25,759 271.04 276.31 266.06 0 0 0
14/01/2011
271.04
 107,798 261.04 271.82 260.07 0 0 0
13/01/2011
261.04
 31,301 252.33 261.56 252.07 0 0 0
12/01/2011
252.33
 23,658 251.15 256.34 250.40 0 0 0
11/01/2011
251.15
 20,200 257.03 258 249.78 0 0 0
10/01/2011
257.03
 23,764 265.09 265.35 256.60 0 0 0
07/01/2011
265.09
 30,466 264.31 268.44 262.41 0 0 0
06/01/2011
264.31
 15,497 265.02 266.42 262.04 0 0 0
05/01/2011
265.02
 17,543 268.22 270.59 264.17 0 0 0
04/01/2011
268.22
 11,138 268.71 273.93 266.27 0 0 0
31/12/2010
268.71
 12,654 269.68 273.23 267.16 0 0 0
30/12/2010
269.68
 29,252 272.75 275.02 269.59 0 0 0
29/12/2010
272.75
 23,306 277 280.72 272.66 0 0 0
28/12/2010
277
 32,781 270.43 278.07 269.67 0 0 0
27/12/2010
270.43
 24,696 268.07 272.19 266.75 0 0 0
24/12/2010
268.07
 31,691 268.94 274.87 266.01 0 0 0
23/12/2010
268.94
 30,771 273.38 275.16 264.28 0 0 0
22/12/2010
273.38
 25,890 278.58 281.22 271.38 0 0 0
21/12/2010
278.58
 31,319 278.97 281.74 268.03 0 0 0
20/12/2010
278.97
 37,694 284.22 290.36 278.70 0 0 0
17/12/2010
284.22
 68,316 273.24 284.22 267.50 0 0 0
16/12/2010
273.24
 52,611 286.65 286.65 273.24 0 0 0
15/12/2010
286.65
 55,554 292.93 299.99 285.76 0 0 0
14/12/2010
292.93
 68,045 302.28 308.36 288.68 0 0 0
13/12/2010
302.28
 69,360 291.04 304.81 289.58 0 0 0
10/12/2010
291.04
 84,478 278.78 291.13 278.33 0 0 0
09/12/2010
278.78
 39,919 273.42 284.32 261.72 0 0 0
08/12/2010
273.42
 66,027 287.19 288.07 273.42 0 0 0
07/12/2010
287.19
 74,253 293.13 297.39 284.33 0 0 0
06/12/2010
293.13
 80,104 280.55 294.10 280.55 0 0 0
03/12/2010
280.55
 73,665 268.52 281.04 268.52 0 0 0
02/12/2010
268.52
 92,143 257.41 268.52 256.39 0 0 0
01/12/2010
257.41
 35,112 261.28 263.65 253.60 0 0 0
30/11/2010
261.28
 78,719 250.65 262.61 250.65 0 0 0
29/11/2010
250.65
 24,931 244.28 252.60 237.04 0 0 0
26/11/2010
244.28
 48,508 244.04 252.05 240.23 0 0 0
25/11/2010
244.04
 62,335 237.53 245.99 235.58 0 0 0
24/11/2010
237.53
 33,796 229.96 238.11 226.95 0 0 0
23/11/2010
229.96
 37,086 222.25 231.11 219.81 0 0 0
22/11/2010
222.25
 28,260 227.50 227.50 218.81 0 0 0
19/11/2010
227.50
 41,980 227.68 232.92 223.96 0 0 0
18/11/2010
227.68
 24,200 222.53 230.42 222.04 0 0 0
17/11/2010
222.53
 22,943 223.05 227.34 218.85 0 0 0
16/11/2010
223.05
 27,464 230.54 231.03 220.61 0 0 0
15/11/2010
230.54
 22,094 236.71 239.76 227.62 0 0 0
12/11/2010
236.71
 37,379 244.04 245.01 233.48 0 0 0
11/11/2010
244.04
 16,279 249.46 250.88 241.60 0 0 0
10/11/2010
249.46
 16,643 250.24 251.38 246.03 0 0 0
09/11/2010
250.24
 17,834 253.76 254.74 248.13 0 0 0
08/11/2010
253.76
 18,536 256.27 257.16 251.70 0 0 0
05/11/2010
256.27
 18,227 253.76 258.31 251.81 0 0 0
04/11/2010
253.76
 11,353 248.87 253.86 248.18 0 0 0
03/11/2010
248.87
 11,620 250.65 252.87 247.35 0 0 0
02/11/2010
250.65
 13,749 254.35 256.30 249.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |