SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
243.41
 12,130 244.37 250.98 242.64 0 0 0
31/03/2011
244.37
 8,441 242.79 250.95 241.40 0 0 0
30/03/2011
242.79
 18,992 252.28 254.56 241.86 0 0 0
29/03/2011
252.28
 14,629 254.48 260.14 242.94 0 0 0
28/03/2011
254.48
 7,435 257.03 262.14 254.36 0 0 0
25/03/2011
257.03
 14,651 256.64 265.03 252.64 0 0 0
24/03/2011
256.64
 24,356 264.35 266.17 255.01 0 0 0
23/03/2011
264.35
 28,566 257.29 264.92 249.49 0 0 0
22/03/2011
257.29
 15,702 266.83 267.01 256.71 0 0 0
21/03/2011
266.83
 24,921 266.44 269.50 260.78 0 0 0
18/03/2011
266.44
 27,497 259.89 267.18 251.79 0 0 0
17/03/2011
259.89
 16,068 250.37 259.89 247.73 0 0 0
16/03/2011
250.37
 10,468 244.16 254.41 242.01 0 0 0
15/03/2011
244.16
 16,650 252.44 255.46 242.77 0 0 0
14/03/2011
252.44
 22,192 263.41 265.37 252.44 0 0 0
11/03/2011
263.41
 22,058 256.50 267.18 255.17 0 0 0
10/03/2011
256.50
 92,407 248.15 258.77 247.41 0 0 0
09/03/2011
248.15
 32,487 247.87 249.50 238.13 0 0 0
08/03/2011
247.87
 56,896 242.33 253.35 241.02 0 0 0
07/03/2011
242.33
 39,935 234.58 244.61 233.60 0 0 0
04/03/2011
234.58
 26,633 226.24 235.94 225.85 0 0 0
03/03/2011
226.24
 16,838 230.07 234.51 225.38 0 0 0
02/03/2011
230.07
 36,726 238.79 240.42 230.07 0 0 0
01/03/2011
238.79
 35,921 238.15 241.06 234.90 0 0 0
28/02/2011
238.15
 26,718 239.75 245.89 237.17 0 0 0
25/02/2011
239.75
 25,001 235.22 241.69 232.64 0 0 0
24/02/2011
235.22
 39,894 230.82 240.52 225.53 0 0 0
23/02/2011
230.82
 38,568 223.12 233.70 222.20 0 0 0
22/02/2011
223.12
 43,702 223.29 228.70 216.41 0 0 0
21/02/2011
223.29
 62,906 234.25 234.56 223.29 0 0 0
18/02/2011
234.25
 35,371 240.08 242.01 233.30 0 0 0
17/02/2011
240.08
 15,700 244.19 244.97 238.33 0 0 0
16/02/2011
244.19
 13,837 248.94 249.57 244.19 0 0 0
15/02/2011
248.94
 12,660 249.82 250.19 246.10 0 0 0
14/02/2011
249.82
 15,015 249.44 254.98 249.44 0 0 0
11/02/2011
249.44
 9,920 252.12 254.06 248.79 0 0 0
10/02/2011
252.12
 25,175 246.94 257.54 245.65 0 0 0
09/02/2011
246.94
 19,131 251.83 256.25 245.03 0 0 0
08/02/2011
251.83
 7,037 250.33 254.06 248.42 0 0 0
28/01/2011
250.33
 21,893 252.15 256.08 249.96 0 0 0
27/01/2011
252.15
 15,011 249.05 254.74 248.32 0 0 0
26/01/2011
249.05
 18,060 247.88 253.59 247.23 0 0 0
25/01/2011
247.88
 23,505 247.88 251.11 247.57 0 0 0
24/01/2011
247.88
 21,151 251.90 253.90 244.93 0 0 0
21/01/2011
251.90
 26,006 252.98 259.28 250.25 0 0 0
20/01/2011
252.98
 27,848 255.91 261.42 250.67 0 0 0
19/01/2011
255.91
 18,783 255.93 260.60 253.02 0 0 0
18/01/2011
255.93
 30,670 256.19 262.45 253.87 0 0 0
17/01/2011
256.19
 33,749 257.07 266.33 255.73 0 0 0
14/01/2011
257.07
 30,066 258.16 262.05 254.06 0 0 0
13/01/2011
258.16
 33,644 251.46 262.23 250.81 0 0 0
12/01/2011
251.46
 37,924 244.10 253.15 242.55 0 0 0
11/01/2011
244.10
 41,329 250.99 253.32 242.75 0 0 0
10/01/2011
250.99
 35,582 256.17 258.32 248.62 0 0 0
07/01/2011
256.17
 34,847 258.01 263.55 255.79 0 0 0
06/01/2011
258.01
 30,254 262.01 262.84 254.14 0 0 0
05/01/2011
262.01
 50,431 271.41 272.22 259.08 0 0 0
04/01/2011
271.41
 44,160 266.76 274.31 266.76 0 0 0
31/12/2010
266.76
 43,941 259.79 267.86 259.14 0 0 0
30/12/2010
259.79
 32,495 264.35 270 259.79 0 0 0
29/12/2010
264.35
 92,628 261.15 270.72 260.03 0 0 0
28/12/2010
261.15
 85,818 251.51 261.63 251.35 0 0 0
27/12/2010
251.51
 24,356 257.69 263.46 249.62 0 0 0
24/12/2010
257.69
 4,556 258.54 263.59 254.36 0 0 0
23/12/2010
258.54
 12,038 266.14 267.76 258.54 0 0 0
22/12/2010
266.14
 17,175 267.10 272.28 265.81 0 0 0
21/12/2010
267.10
 14,020 268.19 271.95 263.67 0 0 0
20/12/2010
268.19
 24,995 275.96 280.90 267.81 0 0 0
17/12/2010
275.96
 23,073 265.17 277.78 263.51 0 0 0
16/12/2010
265.17
 28,011 278.45 280.11 265.11 0 0 0
15/12/2010
278.45
 19,866 286.74 292.63 276.86 0 0 0
14/12/2010
286.74
 18,534 302.30 308.83 286.74 0 0 0
13/12/2010
302.30
 11,022 290.25 303.44 288.84 0 0 0
10/12/2010
290.25
 30,266 278.83 291.12 276.05 0 0 0
09/12/2010
278.83
 29,199 281.27 291.56 269.19 0 0 0
08/12/2010
281.27
 19,046 294.23 298.56 280.96 0 0 0
07/12/2010
294.23
 14,146 308.06 310.04 293.59 0 0 0
06/12/2010
308.06
 19,925 307.25 319.43 298.22 0 0 0
03/12/2010
307.25
 21,954 297.85 310.20 297.04 0 0 0
02/12/2010
297.85
 39,397 283.41 298.51 272.59 0 0 0
01/12/2010
283.41
 14,444 286.50 297.17 274.38 0 0 0
30/11/2010
286.50
 27,181 273.76 287.03 273.76 0 0 0
29/11/2010
273.76
 13,317 263.29 274.41 256.51 0 0 0
26/11/2010
263.29
 28,035 252.39 263.99 251.58 0 0 0
25/11/2010
252.39
 8,318 242.46 254.24 242.15 0 0 0
24/11/2010
242.46
 2,900 242.75 245.94 238.20 0 0 0
23/11/2010
242.75
 1,862 242.03 250.46 241.72 0 0 0
22/11/2010
242.03
 3,095 243.87 245.91 237.09 0 0 0
19/11/2010
243.87
 5,876 243.93 254.50 240.90 0 0 0
18/11/2010
243.93
 7,288 234.96 244.46 234.75 0 0 0
17/11/2010
234.96
 7,626 238.60 246.02 232.05 0 0 0
16/11/2010
238.60
 7,109 248.52 249.17 238.60 0 0 0
15/11/2010
248.52
 6,799 257.84 261.14 246.78 0 0 0
12/11/2010
257.84
 9,885 270.33 273.46 256.73 0 0 0
11/11/2010
270.33
 7,539 281.15 281.96 269.85 0 0 0
10/11/2010
281.15
 3,369 280.17 283.82 273 0 0 0
09/11/2010
280.17
 5,311 290.98 292.05 277.77 0 0 0
08/11/2010
290.98
 3,850 288.92 294.07 282.61 0 0 0
05/11/2010
288.92
 8,686 282.03 294.82 281.72 0 0 0
04/11/2010
282.03
 4,609 281.30 290.42 281.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |