SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
379.65
 8,306 378.92 381.28 370.29 0 0 0
31/03/2011
378.92
 28,105 385 395.11 377 0 0 0
30/03/2011
385
 18,528 376.73 386.17 365.76 0 0 0
29/03/2011
376.73
 19,426 384.32 392.61 376.49 0 0 0
28/03/2011
384.32
 18,712 378.82 386.17 373.34 0 0 0
25/03/2011
378.82
 15,409 391.65 393.16 378.39 0 0 0
24/03/2011
391.65
 7,763 403.73 409.62 389.89 0 0 0
23/03/2011
403.73
 36,936 419.57 420.78 402.85 0 0 0
22/03/2011
419.57
 49,307 431.67 432.46 412.23 0 0 0
21/03/2011
431.67
 11,109 429.27 434.14 416.11 0 0 0
18/03/2011
429.27
 29,373 415.08 429.70 405.73 0 0 0
17/03/2011
415.08
 26,083 404.64 419.05 392.99 0 0 0
16/03/2011
404.64
 21,489 391.25 405.91 380.73 0 0 0
15/03/2011
391.25
 23,461 378.08 392.78 366.37 0 0 0
14/03/2011
378.08
 26,611 397.45 405.16 377.50 0 0 0
11/03/2011
397.45
 18,168 396.28 398.78 395.92 0 0 0
10/03/2011
396.28
 15,585 383.70 401.43 381.48 0 0 0
09/03/2011
383.70
 38,141 389.20 389.58 372.32 0 0 0
08/03/2011
389.20
 10,946 388.70 390.39 375.56 0 0 0
07/03/2011
388.70
 11,751 376.65 391.48 370.90 0 0 0
04/03/2011
376.65
 19,828 377.34 380.71 365.79 0 0 0
03/03/2011
377.34
 15,175 380.57 385.44 365.43 0 0 0
02/03/2011
380.57
 20,384 399.76 400.87 380.43 0 0 0
01/03/2011
399.76
 22,296 400.60 403.91 390.15 0 0 0
28/02/2011
400.60
 24,865 395.94 411.15 391.90 0 0 0
25/02/2011
395.94
 10,758 380.63 396.94 368.94 0 0 0
24/02/2011
380.63
 38,198 382.44 384.75 366.32 0 0 0
23/02/2011
382.44
 11,561 379.42 389.45 371.28 0 0 0
22/02/2011
379.42
 45,959 382.01 382.93 364.53 0 0 0
21/02/2011
382.01
 54,757 401.79 401.79 381.87 0 0 0
18/02/2011
401.79
 41,599 418.71 423.59 401.49 0 0 0
17/02/2011
418.71
 37,740 433.99 437.97 416.62 0 0 0
16/02/2011
433.99
 22,919 435.39 438.33 432.24 0 0 0
15/02/2011
435.39
 16,133 443.84 444.37 431.44 0 0 0
14/02/2011
443.84
 27,543 441.31 448.20 424.22 0 0 0
11/02/2011
441.31
 27,337 427.67 441.81 426.77 0 0 0
10/02/2011
427.67
 32,555 443.75 446.17 426.48 0 0 0
09/02/2011
443.75
 60,712 444.37 451.46 427.69 0 0 0
08/02/2011
444.37
 51,557 438.24 449.91 429.50 0 0 0
28/01/2011
438.24
 44,847 428.16 444.91 422.29 0 0 0
27/01/2011
428.16
 51,847 417.69 428.76 406.65 0 0 0
26/01/2011
417.69
 24,285 416.65 427.40 416.20 0 0 0
25/01/2011
416.65
 36,221 417.29 427.06 400.18 0 0 0
24/01/2011
417.29
 61,703 403.50 418.86 401.74 0 0 0
21/01/2011
403.50
 39,318 390.08 405.37 389.01 0 0 0
20/01/2011
390.08
 76,048 387.10 398.29 385.75 0 0 0
19/01/2011
387.10
 69,275 391.09 401.21 384.79 0 0 0
18/01/2011
391.09
 40,462 387.31 392.81 385.15 0 0 0
17/01/2011
387.31
 15,226 386.29 390.51 384.49 0 0 0
14/01/2011
386.29
 29,701 399.76 401.16 385.05 0 0 0
13/01/2011
399.76
 18,043 386.62 400.69 379.69 0 0 0
12/01/2011
386.62
 13,930 387.12 389.33 384.93 0 0 0
11/01/2011
387.12
 34,479 388.22 396.66 385.65 0 0 0
10/01/2011
388.22
 34,035 402.98 403.83 386.31 0 0 0
07/01/2011
402.98
 36,795 392.61 403.70 390.58 0 0 0
06/01/2011
392.61
 30,284 401.82 403.25 391.15 0 0 0
05/01/2011
401.82
 46,469 408.68 409.02 401.35 0 0 0
04/01/2011
408.68
 20,159 407.56 410.06 398.49 0 0 0
31/12/2010
407.56
 46,083 406.66 409.14 392.41 0 0 0
30/12/2010
406.66
 46,864 407.28 408.14 392.30 0 0 0
29/12/2010
407.28
 71,518 397.36 409.93 385.67 0 0 0
28/12/2010
397.36
 50,877 386.58 399.66 384.93 0 0 0
27/12/2010
386.58
 110,231 387.39 393.09 385.54 0 0 0
24/12/2010
387.39
 82,149 395.95 396.32 384.86 0 0 0
23/12/2010
395.95
 81,301 400.33 402.62 385.57 0 0 0
22/12/2010
400.33
 103,925 400.25 402.85 394.64 0 0 0
21/12/2010
400.25
 310,593 397.47 401.09 383.42 0 0 0
20/12/2010
397.47
 282,829 397.15 401.09 394.49 0 0 0
17/12/2010
397.15
 47,884 393.03 397.88 380.34 0 0 0
16/12/2010
393.03
 36,909 396.62 410.50 381.19 0 0 0
15/12/2010
396.62
 77,403 397.11 399.79 384.29 0 0 0
14/12/2010
397.11
 86,501 402.99 403.97 384.83 0 0 0
13/12/2010
402.99
 109,211 399.84 411.79 399.27 0 0 0
10/12/2010
399.84
 39,414 390.76 401.89 390.66 0 0 0
09/12/2010
390.76
 49,363 378.65 393.22 362.63 0 0 0
08/12/2010
378.65
 36,801 383.97 395.22 372.96 0 0 0
07/12/2010
383.97
 70,524 400.92 402.66 383.49 0 0 0
06/12/2010
400.92
 115,360 416.15 423.99 399.26 0 0 0
03/12/2010
416.15
 44,398 416.65 426.56 407.47 0 0 0
02/12/2010
416.65
 47,383 420.01 422.93 409.31 0 0 0
01/12/2010
420.01
 44,175 415.15 431.91 412.27 0 0 0
30/11/2010
415.15
 107,259 402.82 416.67 402.40 0 0 0
29/11/2010
402.82
 37,236 389.43 403.41 386.07 0 0 0
26/11/2010
389.43
 33,272 394.87 396.15 386.09 0 0 0
25/11/2010
394.87
 51,336 385.51 401.41 380.24 0 0 0
24/11/2010
385.51
 35,671 385.85 389.30 376.50 0 0 0
23/11/2010
385.85
 42,494 374.66 388.59 373.89 0 0 0
22/11/2010
374.66
 43,713 374.63 375.81 362.71 0 0 0
19/11/2010
374.63
 43,385 384.53 391.30 372.78 0 0 0
18/11/2010
384.53
 55,945 386.98 389.80 381.39 0 0 0
17/11/2010
386.98
 36,259 386.71 394.22 382.46 0 0 0
16/11/2010
386.71
 73,871 386.87 395.07 377.78 0 0 0
15/11/2010
386.87
 48,974 388.06 398.92 373.56 0 0 0
12/11/2010
388.06
 65,405 388.80 390.79 373.80 0 0 0
11/11/2010
388.80
 25,191 390.70 397.03 383.05 0 0 0
10/11/2010
390.70
 38,528 383.37 393.15 376.30 0 0 0
09/11/2010
383.37
 60,824 388.32 388.64 375.65 0 0 0
08/11/2010
388.32
 76,851 386.26 390.79 381.12 0 0 0
05/11/2010
386.26
 83,339 380.94 394.34 378.95 0 0 0
04/11/2010
380.94
 46,153 367.88 383.04 366.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |