SX Hàng gia dụng (^sxhgd)

986.53
-3.88
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
266.50
 74,451 264.42 266.99 261.42 0 0 0
29/03/2011
264.42
 87,454 269.09 269.78 262.94 0 0 0
28/03/2011
269.09
 45,718 265.70 269.99 265.33 0 0 0
25/03/2011
265.70
 39,844 267.51 272.91 263.23 0 0 0
24/03/2011
267.51
 61,559 269.27 274.34 265.09 0 0 0
23/03/2011
269.27
 69,134 272.63 273.41 266.80 0 0 0
22/03/2011
272.63
 190,702 275.11 275.88 270.58 0 0 0
21/03/2011
275.11
 86,997 273.92 280.21 270.27 0 0 0
18/03/2011
273.92
 111,409 269.86 275.48 269.62 0 0 0
17/03/2011
269.86
 67,422 268.07 272.81 265.67 0 0 0
16/03/2011
268.07
 56,158 267.48 272.64 263.78 0 0 0
15/03/2011
267.48
 103,887 264.66 269.87 262.31 0 0 0
14/03/2011
264.66
 107,060 274.59 275.13 263.84 0 0 0
11/03/2011
274.59
 75,712 270.74 276.27 270.27 0 0 0
10/03/2011
270.74
 78,063 261.98 271.27 258.65 0 0 0
09/03/2011
261.98
 86,314 262.84 264.34 254.28 0 0 0
08/03/2011
262.84
 79,072 263.56 267.05 261.53 0 0 0
07/03/2011
263.56
 77,507 269.25 271.17 262.77 0 0 0
04/03/2011
269.25
 95,967 265.91 269.97 261.85 0 0 0
03/03/2011
265.91
 113,511 268.25 271.66 263.88 0 0 0
02/03/2011
268.25
 281,495 273.33 275 263.14 0 0 0
01/03/2011
273.33
 61,954 265.01 274.21 263.42 0 0 0
28/02/2011
265.01
 121,823 265.50 268.59 262.78 0 0 0
25/02/2011
265.50
 146,285 259.10 267.66 256.38 0 0 0
24/02/2011
259.10
 178,136 264.66 266.73 253.51 0 0 0
23/02/2011
264.66
 147,337 267.87 274.35 259.42 0 0 0
22/02/2011
267.87
 154,887 278.37 278.57 267.45 0 0 0
21/02/2011
278.37
 93,662 292.49 292.49 278.13 0 0 0
18/02/2011
292.49
 134,070 303.33 305.03 291.68 0 0 0
17/02/2011
303.33
 128,300 312.27 312.84 302.31 0 0 0
16/02/2011
312.27
 96,978 312.69 313.53 311.82 0 0 0
15/02/2011
312.69
 103,908 311.25 313.64 307.14 0 0 0
14/02/2011
311.25
 118,676 316.07 319.78 309.74 0 0 0
11/02/2011
316.07
 88,015 319.49 319.97 314.87 0 0 0
10/02/2011
319.49
 109,695 315.13 321.93 313.64 0 0 0
09/02/2011
315.13
 166,386 314.58 323.85 312.49 0 0 0
08/02/2011
314.58
 146,639 317.16 320.19 313.51 0 0 0
28/01/2011
317.16
 134,759 313.14 323.93 312.65 0 0 0
27/01/2011
313.14
 190,176 315.98 322.83 311.51 0 0 0
26/01/2011
315.98
 105,294 308.22 318.65 304.40 0 0 0
25/01/2011
308.22
 237,405 319.26 325.23 306.49 0 0 0
24/01/2011
319.26
 130,223 321.62 327.89 318.87 0 0 0
21/01/2011
321.62
 217,843 327.87 329.19 320.44 0 0 0
20/01/2011
327.87
 363,673 326.07 331.91 325.15 0 0 0
19/01/2011
326.07
 346,110 322.99 328.04 314.63 0 0 0
18/01/2011
322.99
 217,409 326.59 327.90 321.97 0 0 0
17/01/2011
326.59
 170,378 318.27 328.26 313.42 0 0 0
14/01/2011
318.27
 95,177 317.51 326.64 316.44 0 0 0
13/01/2011
317.51
 141,752 318.34 326.34 315.55 0 0 0
12/01/2011
318.34
 137,240 310.29 320.83 309.92 0 0 0
11/01/2011
310.29
 106,406 316.85 317.73 308.68 0 0 0
10/01/2011
316.85
 172,272 324.80 325.72 315.72 0 0 0
07/01/2011
324.80
 118,944 326.39 329.81 323.81 0 0 0
06/01/2011
326.39
 167,187 334.60 335.82 324.89 0 0 0
05/01/2011
334.60
 128,198 339.41 340.37 331.53 0 0 0
04/01/2011
339.41
 272,418 349.86 351.18 337.68 0 0 0
31/12/2010
349.86
 220,032 349.86 351.37 337.75 0 0 0
30/12/2010
349.86
 184,263 347.54 352.04 339.33 0 0 0
29/12/2010
347.54
 169,878 338.92 349.68 333.35 0 0 0
28/12/2010
338.92
 195,582 330.34 340.27 328.52 0 0 0
27/12/2010
330.34
 70,918 327.03 331.63 324.65 0 0 0
24/12/2010
327.03
 187,978 325.90 337.21 324.63 0 0 0
23/12/2010
325.90
 223,259 329.77 337.91 321.50 0 0 0
22/12/2010
329.77
 173,192 341.68 343.73 328.59 0 0 0
21/12/2010
341.68
 130,912 336.56 344.42 324.42 0 0 0
20/12/2010
336.56
 176,822 342.42 348.14 334.61 0 0 0
17/12/2010
342.42
 190,664 329.07 343.57 328.73 0 0 0
16/12/2010
329.07
 240,067 341.93 342.05 327.37 0 0 0
15/12/2010
341.93
 367,556 353.48 360.35 340.24 0 0 0
14/12/2010
353.48
 445,463 367.66 372.55 351.43 0 0 0
13/12/2010
367.66
 155,553 352.47 367.80 352.37 0 0 0
10/12/2010
352.47
 184,999 337.55 352.95 336.86 0 0 0
09/12/2010
337.55
 176,517 332.58 344.30 326.39 0 0 0
08/12/2010
332.58
 153,575 347.94 348.05 332.29 0 0 0
07/12/2010
347.94
 211,998 356.11 365.03 345.36 0 0 0
06/12/2010
356.11
 285,836 342.33 357.11 341 0 0 0
03/12/2010
342.33
 232,564 327.33 342.53 326.92 0 0 0
02/12/2010
327.33
 221,738 314.12 327.89 310.21 0 0 0
01/12/2010
314.12
 158,571 315.03 320.90 310.42 0 0 0
30/11/2010
315.03
 219,560 305.83 319.23 305.23 0 0 0
29/11/2010
305.83
 82,982 304.49 307.55 299.58 0 0 0
26/11/2010
304.49
 173,634 303.73 308.46 303.12 0 0 0
25/11/2010
303.73
 78,403 297.68 310.70 296.06 0 0 0
24/11/2010
297.68
 82,445 300.78 303.23 296.12 0 0 0
23/11/2010
300.78
 60,768 299.13 302.64 298.51 0 0 0
22/11/2010
299.13
 55,210 307.80 308.34 297.51 0 0 0
19/11/2010
307.80
 74,096 308.78 311.26 299.27 0 0 0
18/11/2010
308.78
 57,926 306.80 310.70 300.27 0 0 0
17/11/2010
306.80
 56,697 306.83 312.80 296.13 0 0 0
16/11/2010
306.83
 95,430 307.01 307.55 296.27 0 0 0
15/11/2010
307.01
 78,703 311.21 314.18 299.67 0 0 0
12/11/2010
311.21
 133,835 316.21 317.85 300.90 0 0 0
11/11/2010
316.21
 100,356 327.98 328.21 315.85 0 0 0
10/11/2010
327.98
 92,462 327.61 330.24 322.11 0 0 0
09/11/2010
327.61
 100,895 330.84 332.63 325.11 0 0 0
08/11/2010
330.84
 109,706 333.31 335.83 326.97 0 0 0
05/11/2010
333.31
 123,394 320.96 335.65 320.35 0 0 0
04/11/2010
320.96
 69,530 319.72 324.41 317.77 0 0 0
03/11/2010
319.72
 81,888 322 322.39 312.33 0 0 0
02/11/2010
322
 56,937 322.63 324.92 316.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |