Sản phẩm cao su (^spcs)

1,013.59
7.62
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
152.66
 128,957 155.58 155.58 149.64 0 0 0
29/03/2011
155.58
 107,634 157.44 158.80 152.33 0 0 0
28/03/2011
157.44
 112,255 157.12 161.53 155.92 0 0 0
25/03/2011
157.12
 115,812 156.58 159.77 154.58 0 0 0
24/03/2011
156.58
 115,982 161.04 162.13 155.97 0 0 0
23/03/2011
161.04
 85,532 160.25 162.70 154.69 0 0 0
22/03/2011
160.25
 308,622 160.86 165.37 158.95 0 0 0
21/03/2011
160.86
 127,789 154.38 161.37 154.38 0 0 0
18/03/2011
154.38
 256,341 148.89 154.57 148.79 0 0 0
17/03/2011
148.89
 162,537 146.88 151.68 143.99 0 0 0
16/03/2011
146.88
 76,473 148.87 151.54 143.50 0 0 0
15/03/2011
148.87
 82,276 153.81 155.39 147.79 0 0 0
14/03/2011
153.81
 91,655 159.73 159.73 153.48 0 0 0
11/03/2011
159.73
 130,146 157.63 164.55 157.63 0 0 0
10/03/2011
157.63
 100,203 150.34 157.63 150.04 0 0 0
09/03/2011
150.34
 56,385 153.72 155.39 147.66 0 0 0
08/03/2011
153.72
 68,330 152.71 157.96 152.61 0 0 0
07/03/2011
152.71
 29,979 152.61 154.07 149.60 0 0 0
04/03/2011
152.61
 51,036 153.63 155.27 151.50 0 0 0
03/03/2011
153.63
 197,235 160.48 162.82 153.63 0 0 0
02/03/2011
160.48
 216,202 165.82 169.54 159.35 0 0 0
01/03/2011
165.82
 92,104 166.45 169.14 164.11 0 0 0
28/02/2011
166.45
 69,375 166.32 171.55 164.65 0 0 0
25/02/2011
166.32
 150,483 163.45 167.85 161.32 0 0 0
24/02/2011
163.45
 184,551 171.71 171.71 163.45 0 0 0
23/02/2011
171.71
 53,860 173.83 176.91 168.44 0 0 0
22/02/2011
173.83
 74,830 182.72 182.72 173.83 0 0 0
21/02/2011
182.72
 131,752 191.91 191.91 182.72 0 0 0
18/02/2011
191.91
 34,088 195.66 200.28 190.72 0 0 0
17/02/2011
195.66
 45,728 197.84 198.82 193.60 0 0 0
16/02/2011
197.84
 12,934 200.20 200.71 197.84 0 0 0
15/02/2011
200.20
 23,885 200.39 200.89 195.27 0 0 0
14/02/2011
200.39
 22,418 199.99 202.89 197.66 0 0 0
11/02/2011
199.99
 79,085 199.27 202.94 197.09 0 0 0
10/02/2011
199.27
 20,468 201.98 205.41 197.47 0 0 0
09/02/2011
201.98
 33,342 207.84 212.37 201.98 0 0 0
08/02/2011
207.84
 22,635 207.98 209.49 206.62 0 0 0
28/01/2011
207.98
 58,040 204.22 209.70 203.30 0 0 0
27/01/2011
204.22
 40,588 202.53 207.53 202.02 0 0 0
26/01/2011
202.53
 31,692 206.69 210.76 202.14 0 0 0
25/01/2011
206.69
 60,212 205.37 209.34 203.60 0 0 0
24/01/2011
205.37
 70,863 209.03 209.44 204.45 0 0 0
21/01/2011
209.03
 50,620 209.46 214.98 207.83 0 0 0
20/01/2011
209.46
 66,164 214.62 214.93 207.69 0 0 0
19/01/2011
214.62
 50,346 214.81 219.64 212.17 0 0 0
18/01/2011
214.81
 101,454 214.99 218.52 212.66 0 0 0
17/01/2011
214.99
 86,005 215.56 220.72 213.49 0 0 0
14/01/2011
215.56
 117,387 212.64 218.18 212.64 0 0 0
13/01/2011
212.64
 30,263 211.05 216.46 210.72 0 0 0
12/01/2011
211.05
 50,713 210.52 213.03 208.08 0 0 0
11/01/2011
210.52
 44,148 213.19 214.42 207.56 0 0 0
10/01/2011
213.19
 67,163 211.03 215.16 206.69 0 0 0
07/01/2011
211.03
 89,170 209.42 212.20 206.89 0 0 0
06/01/2011
209.42
 24,867 208.91 213.41 206.86 0 0 0
05/01/2011
208.91
 55,470 213.59 214.23 207.23 0 0 0
04/01/2011
213.59
 94,251 211.81 215.09 208.47 0 0 0
31/12/2010
211.81
 41,418 211.81 212.12 209.98 0 0 0
30/12/2010
211.81
 98,778 208.28 213.71 206.60 0 0 0
29/12/2010
208.28
 71,407 207.44 209.67 204.51 0 0 0
28/12/2010
207.44
 85,209 205.24 208.36 204.57 0 0 0
27/12/2010
205.24
 93,419 204.70 205.83 202.44 0 0 0
24/12/2010
204.70
 35,899 203.77 206.74 201.64 0 0 0
23/12/2010
203.77
 51,359 208.40 209.38 201.85 0 0 0
22/12/2010
208.40
 51,750 208.21 211.43 206.09 0 0 0
21/12/2010
208.21
 71,884 205.36 208.71 200.92 0 0 0
20/12/2010
205.36
 46,210 207.34 210.51 204.02 0 0 0
17/12/2010
207.34
 76,099 202.37 208.12 198.13 0 0 0
16/12/2010
202.37
 97,951 212.85 212.85 202.37 0 0 0
15/12/2010
212.85
 75,587 215.40 220.31 211.17 0 0 0
14/12/2010
215.40
 146,088 221.12 221.45 210.38 0 0 0
13/12/2010
221.12
 130,052 213.13 223.38 212.11 0 0 0
10/12/2010
213.13
 163,487 203.83 213.13 203.01 0 0 0
09/12/2010
203.83
 119,387 198.22 206.50 191.90 0 0 0
08/12/2010
198.22
 175,303 208.47 209.39 198.22 0 0 0
07/12/2010
208.47
 215,254 213.30 214.82 205.64 0 0 0
06/12/2010
213.30
 240,644 203.49 213.30 202.13 0 0 0
03/12/2010
203.49
 191,841 193.98 203.49 193.98 0 0 0
02/12/2010
193.98
 132,298 185 193.98 183.61 0 0 0
01/12/2010
185
 96,306 184.73 186.87 180.77 0 0 0
30/11/2010
184.73
 157,895 177.72 186.41 177.72 0 0 0
29/11/2010
177.72
 52,339 169.86 177.72 168.22 0 0 0
26/11/2010
169.86
 106,130 168.63 171.97 167.10 0 0 0
25/11/2010
168.63
 68,631 164.81 169.88 164.81 0 0 0
24/11/2010
164.81
 70,955 166.69 167.51 160.14 0 0 0
23/11/2010
166.69
 69,115 159.94 166.69 156.51 0 0 0
22/11/2010
159.94
 77,450 162.60 163.01 157.50 0 0 0
19/11/2010
162.60
 42,122 163.75 166.81 157.18 0 0 0
18/11/2010
163.75
 216,237 164.79 169.63 157.66 0 0 0
17/11/2010
164.79
 96,257 173.27 177.20 164.79 0 0 0
16/11/2010
173.27
 95,099 174.42 176.76 171.82 0 0 0
15/11/2010
174.42
 51,504 179.11 179.72 174.08 0 0 0
12/11/2010
179.11
 73,229 184.68 185.01 177.43 0 0 0
11/11/2010
184.68
 45,009 188.44 188.44 184.48 0 0 0
10/11/2010
188.44
 28,436 186.91 189.44 184.49 0 0 0
09/11/2010
186.91
 53,063 190.74 191.32 185.58 0 0 0
08/11/2010
190.74
 41,120 193.62 193.93 189.88 0 0 0
05/11/2010
193.62
 96,888 187.28 193.83 187.28 0 0 0
04/11/2010
187.28
 29,511 187.22 188.12 185.05 0 0 0
03/11/2010
187.22
 45,456 187.42 188.42 184.39 0 0 0
02/11/2010
187.42
 40,507 191.28 191.67 187.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |