SMALL CAPITAL (^smallcap)

2,703.61
-20.94
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
330.82
 267,672 336.32 336.98 323.16 0 0 0
29/03/2011
336.32
 299,437 343.61 346.66 331.82 0 0 0
28/03/2011
343.61
 156,339 342.12 351.35 339.23 0 0 0
25/03/2011
342.12
 228,300 347.32 350.38 339.51 0 0 0
24/03/2011
347.32
 240,563 352.19 356.10 345.17 0 0 0
23/03/2011
352.19
 204,920 345.82 355.51 341.01 0 0 0
22/03/2011
345.82
 383,714 357.30 361.36 344.10 0 0 0
21/03/2011
357.30
 549,910 359.09 371.71 353.26 0 0 0
18/03/2011
359.09
 471,359 345.28 360.13 339.91 0 0 0
17/03/2011
345.28
 259,815 342.52 351.78 337.03 0 0 0
16/03/2011
342.52
 247,036 330.96 345.46 329.69 0 0 0
15/03/2011
330.96
 276,007 331.93 342.62 322.07 0 0 0
14/03/2011
331.93
 511,620 343.75 352.22 329.29 0 0 0
11/03/2011
343.75
 500,894 326.40 343.75 326.40 0 0 0
10/03/2011
326.40
 297,406 308.68 326.40 306.82 0 0 0
09/03/2011
308.68
 268,706 318.27 319.14 303.10 0 0 0
08/03/2011
318.27
 253,314 318.34 327.37 313.21 0 0 0
07/03/2011
318.34
 243,608 317.45 322.75 310.78 0 0 0
04/03/2011
317.45
 281,119 315.80 322.26 307.10 0 0 0
03/03/2011
315.80
 353,539 326.68 330.26 312.74 0 0 0
02/03/2011
326.68
 533,253 341.74 342.17 324.10 0 0 0
01/03/2011
341.74
 199,185 347.01 349.55 339.29 0 0 0
28/02/2011
347.01
 247,021 356.25 362.33 344.63 0 0 0
25/02/2011
356.25
 284,316 346.12 357.79 341.06 0 0 0
24/02/2011
346.12
 372,101 356.93 360.51 335.74 0 0 0
23/02/2011
356.93
 368,024 347.41 360.72 342.19 0 0 0
22/02/2011
347.41
 497,795 362.05 363.45 343.55 0 0 0
21/02/2011
362.05
 428,289 381.61 382.14 361.61 0 0 0
18/02/2011
381.61
 321,250 388.81 396.92 378.58 0 0 0
17/02/2011
388.81
 321,178 398.22 399.20 387.30 0 0 0
16/02/2011
398.22
 283,025 402.51 406.40 395.49 0 0 0
15/02/2011
402.51
 300,990 404.08 407.97 395.88 0 0 0
14/02/2011
404.08
 330,118 409.38 413.78 402.10 0 0 0
11/02/2011
409.38
 284,589 406.78 413.83 402.38 0 0 0
10/02/2011
406.78
 230,821 405.11 411.86 399.08 0 0 0
09/02/2011
405.11
 306,648 405.23 419.63 396.11 0 0 0
08/02/2011
405.23
 175,339 406.23 413.65 400.90 0 0 0
28/01/2011
406.23
 291,815 407.34 414.65 403.79 0 0 0
27/01/2011
407.34
 269,517 402.77 409.66 400.21 0 0 0
26/01/2011
402.77
 166,658 397.98 409.37 394.77 0 0 0
25/01/2011
397.98
 363,324 402.98 408.06 392.87 0 0 0
24/01/2011
402.98
 353,440 417.46 424.27 401.03 0 0 0
21/01/2011
417.46
 396,789 424.68 435.42 414.91 0 0 0
20/01/2011
424.68
 378,491 424.10 432.69 417.17 0 0 0
19/01/2011
424.10
 452,457 416.85 431.68 412.77 0 0 0
18/01/2011
416.85
 426,289 423.10 434.37 412.16 0 0 0
17/01/2011
423.10
 500,877 420.43 437.04 418.42 0 0 0
14/01/2011
420.43
 370,421 416.24 426.06 411.34 0 0 0
13/01/2011
416.24
 363,676 409.06 424.41 404.70 0 0 0
12/01/2011
409.06
 293,813 399.43 414.82 397.85 0 0 0
11/01/2011
399.43
 347,410 409.46 412.52 394.25 0 0 0
10/01/2011
409.46
 347,015 418.90 423.70 404.27 0 0 0
07/01/2011
418.90
 298,966 421.39 427.40 414.63 0 0 0
06/01/2011
421.39
 297,672 417.43 424.78 412.34 0 0 0
05/01/2011
417.43
 305,102 427.97 431.49 414.75 0 0 0
04/01/2011
427.97
 363,605 419.69 434.77 418.79 0 0 0
31/12/2010
419.69
 326,214 415.56 426.29 412.65 0 0 0
30/12/2010
415.56
 336,383 422.96 429.11 412.45 0 0 0
29/12/2010
422.96
 391,379 432.68 442.38 420.22 0 0 0
28/12/2010
432.68
 432,038 414.88 435.93 413.66 0 0 0
27/12/2010
414.88
 251,490 409.50 421.33 406.53 0 0 0
24/12/2010
409.50
 347,989 402.83 418.89 397.96 0 0 0
23/12/2010
402.83
 428,152 418.04 421.72 400.04 0 0 0
22/12/2010
418.04
 419,437 426.67 439.72 415.05 0 0 0
21/12/2010
426.67
 541,858 432.05 439.91 413.36 0 0 0
20/12/2010
432.05
 737,119 436.69 451.71 424.58 0 0 0
17/12/2010
436.69
 556,179 412.71 437.44 411.18 0 0 0
16/12/2010
412.71
 841,010 432.41 434.01 411.90 0 0 0
15/12/2010
432.41
 900,270 442.51 457.43 428.81 0 0 0
14/12/2010
442.51
 1,463,933 455.39 473.99 433.54 0 0 0
13/12/2010
455.39
 303,622 432.35 455.44 431.51 0 0 0
10/12/2010
432.35
 713,412 413.86 432.35 413.37 0 0 0
09/12/2010
413.86
 829,357 402.46 423.70 389.93 0 0 0
08/12/2010
402.46
 859,603 414.86 422.65 398.27 0 0 0
07/12/2010
414.86
 834,494 426.02 440.29 410.96 0 0 0
06/12/2010
426.02
 1,001,538 419.53 441.56 412.19 0 0 0
03/12/2010
419.53
 645,497 404.10 421.33 404.10 0 0 0
02/12/2010
404.10
 745,641 381.71 406.09 374.99 0 0 0
01/12/2010
381.71
 592,531 386.20 397.52 375.83 0 0 0
30/11/2010
386.20
 508,522 378.48 393.19 374.59 0 0 0
29/11/2010
378.48
 470,315 364.33 379.72 352.52 0 0 0
26/11/2010
364.33
 573,428 349.71 365.55 348.94 0 0 0
25/11/2010
349.71
 310,145 335.04 350.60 334.07 0 0 0
24/11/2010
335.04
 374,497 328.64 339.46 321.32 0 0 0
23/11/2010
328.64
 211,073 319.74 331.04 317.27 0 0 0
22/11/2010
319.74
 254,686 324.52 327.36 311 0 0 0
19/11/2010
324.52
 337,086 328.34 337.11 320.25 0 0 0
18/11/2010
328.34
 233,251 316.64 330.53 314.03 0 0 0
17/11/2010
316.64
 205,995 312.11 323.59 308.06 0 0 0
16/11/2010
312.11
 449,145 319.94 321.82 307.33 0 0 0
15/11/2010
319.94
 267,196 330.42 337.85 317.33 0 0 0
12/11/2010
330.42
 450,710 343.36 346.93 326.69 0 0 0
11/11/2010
343.36
 314,329 355.90 358.19 342.34 0 0 0
10/11/2010
355.90
 230,283 354.47 361.54 351.09 0 0 0
09/11/2010
354.47
 541,347 369.91 371.38 353.25 0 0 0
08/11/2010
369.91
 333,622 377.36 383.09 365.86 0 0 0
05/11/2010
377.36
 317,452 364.11 380.47 363.21 0 0 0
04/11/2010
364.11
 284,949 358.60 369.41 353.42 0 0 0
03/11/2010
358.60
 413,933 367.35 371.85 355.52 0 0 0
02/11/2010
367.35
 341,030 378.91 383.10 365.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |