Nông - Lâm - Ngư (^nln)

130.95
0.44
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2011
336.21
 352,370 351.79 352.07 335.50 0 0 0
14/03/2011
351.79
 69,169 367.47 368.67 350.34 0 0 0
11/03/2011
367.47
 241,319 353.27 367.55 353.20 0 0 0
10/03/2011
353.27
 179,111 339.79 353.27 339.75 0 0 0
09/03/2011
339.79
 194,659 326.96 339.79 322.43 0 0 0
08/03/2011
326.96
 162,582 313.42 327.85 312.67 0 0 0
07/03/2011
313.42
 142,809 308.73 313.85 308.37 0 0 0
04/03/2011
308.73
 39,852 310.42 313.65 307.08 0 0 0
03/03/2011
310.42
 89,246 322.07 323.05 309.01 0 0 0
02/03/2011
322.07
 173,879 338.20 338.53 322.07 0 0 0
01/03/2011
338.20
 92,766 339.57 343.12 336.04 0 0 0
28/02/2011
339.57
 101,266 346.76 351.23 338.79 0 0 0
25/02/2011
346.76
 62,100 346.11 351.58 343.65 0 0 0
24/02/2011
346.11
 147,657 355.80 355.87 341.90 0 0 0
23/02/2011
355.80
 85,668 349.32 362.47 349.13 0 0 0
22/02/2011
349.32
 220,927 355.73 355.78 340.25 0 0 0
21/02/2011
355.73
 217,048 373.28 373.39 355.69 0 0 0
18/02/2011
373.28
 97,002 382.92 386.91 373.17 0 0 0
17/02/2011
382.92
 70,871 384.37 387.71 379.54 0 0 0
16/02/2011
384.37
 98,907 393.82 394.69 383.60 0 0 0
15/02/2011
393.82
 138,889 387.38 393.84 380.16 0 0 0
14/02/2011
387.38
 127,267 393.78 397.11 386.55 0 0 0
11/02/2011
393.78
 73,754 394.30 400.81 390.25 0 0 0
10/02/2011
394.30
 76,208 400.79 401.12 393.52 0 0 0
09/02/2011
400.79
 175,290 411.60 414.86 400.46 0 0 0
08/02/2011
411.60
 222,896 395.79 412.04 395.21 0 0 0
28/01/2011
395.79
 293,803 389.42 396.77 388.09 0 0 0
27/01/2011
389.42
 233,765 381.85 389.43 381.72 0 0 0
26/01/2011
381.85
 85,705 374.09 381.87 370.21 0 0 0
25/01/2011
374.09
 124,483 382.03 382.03 374.09 0 0 0
24/01/2011
382.03
 114,184 387.97 389.38 378.14 0 0 0
21/01/2011
387.97
 133,718 386.56 391.20 383.33 0 0 0
20/01/2011
386.56
 135,635 388.41 396.25 385.18 0 0 0
19/01/2011
388.41
 635,227 371.07 388.41 371.02 0 0 0
18/01/2011
371.07
 247,617 372.02 373.24 367.70 0 0 0
17/01/2011
372.02
 156,687 368.99 372.03 366.84 0 0 0
14/01/2011
368.99
 171,672 363.71 369.07 363.63 0 0 0
13/01/2011
363.71
 108,236 365.29 368.02 362.90 0 0 0
12/01/2011
365.29
 72,033 365.04 367.45 362.66 0 0 0
11/01/2011
365.04
 164,116 370.13 370.13 362.85 0 0 0
10/01/2011
370.13
 200,006 370.34 372.84 367.70 0 0 0
07/01/2011
370.34
 151,299 370.26 372.49 369.89 0 0 0
06/01/2011
370.26
 138,551 368.25 372.56 367.56 0 0 0
05/01/2011
368.25
 127,716 367.83 372.92 367.76 0 0 0
04/01/2011
367.83
 205,525 374.57 375.10 367.76 0 0 0
31/12/2010
374.57
 343,405 358.44 374.57 356.19 0 0 0
30/12/2010
358.44
 210,803 358.25 358.61 347.05 0 0 0
29/12/2010
358.25
 169,054 356.22 358.60 351.64 0 0 0
28/12/2010
356.22
 115,531 355.84 356.40 351.47 0 0 0
27/12/2010
355.84
 53,716 358.34 358.35 353.63 0 0 0
24/12/2010
358.34
 65,217 356.18 358.34 351.35 0 0 0
23/12/2010
356.18
 160,507 354.03 356.38 351.15 0 0 0
22/12/2010
354.03
 65,190 354.73 354.76 354.02 0 0 0
21/12/2010
354.73
 145,698 363.10 363.37 351.73 0 0 0
20/12/2010
363.10
 119,638 367.38 368.02 360.89 0 0 0
17/12/2010
367.38
 308,347 362.66 367.56 349.51 0 0 0
16/12/2010
362.66
 109,545 371.52 371.90 362.43 0 0 0
15/12/2010
371.52
 149,989 371.55 374.27 369.29 0 0 0
14/12/2010
371.55
 239,171 372.48 374.63 364.84 0 0 0
13/12/2010
372.48
 366,852 360.90 374.94 360.79 0 0 0
10/12/2010
360.90
 187,055 355.80 361.07 353.65 0 0 0
09/12/2010
355.80
 115,505 353.30 356.22 350.73 0 0 0
08/12/2010
353.30
 134,499 356.46 356.46 353.25 0 0 0
07/12/2010
356.46
 223,607 355.40 357.55 349.91 0 0 0
06/12/2010
355.40
 228,167 361.68 361.91 354.71 0 0 0
03/12/2010
361.68
 173,463 357.01 368.68 354.71 0 0 0
02/12/2010
357.01
 137,994 354.34 357.02 351.85 0 0 0
01/12/2010
354.34
 199,220 354.72 356.87 349.73 0 0 0
30/11/2010
354.72
 252,512 356.31 361.74 351.92 0 0 0
29/11/2010
356.31
 152,936 355.98 356.33 351.43 0 0 0
26/11/2010
355.98
 57,285 355.99 358.67 351.62 0 0 0
25/11/2010
355.99
 92,036 357.23 360.30 355.08 0 0 0
24/11/2010
357.23
 86,446 359.33 359.59 352.35 0 0 0
23/11/2010
359.33
 162,410 354.15 359.33 351.64 0 0 0
22/11/2010
354.15
 135,048 354.52 354.52 343.25 0 0 0
19/11/2010
354.52
 176,218 354.63 359 350.15 0 0 0
18/11/2010
354.63
 247,737 339.45 354.69 339 0 0 0
17/11/2010
339.45
 114,047 352.31 352.36 338.93 0 0 0
16/11/2010
352.31
 187,062 354.25 356.62 349.38 0 0 0
15/11/2010
354.25
 75,677 356.93 359.08 347.39 0 0 0
12/11/2010
356.93
 151,586 354.87 357.09 347.45 0 0 0
11/11/2010
354.87
 76,036 357.01 357.03 354.50 0 0 0
10/11/2010
357.01
 50,095 355.13 357.63 352.28 0 0 0
09/11/2010
355.13
 95,458 356.10 358.25 352.98 0 0 0
08/11/2010
356.10
 80,402 360.60 362.94 356.03 0 0 0
05/11/2010
360.60
 241,490 360.34 367.58 360.34 0 0 0
04/11/2010
360.34
 101,120 362.48 364.83 359.89 0 0 0
03/11/2010
362.48
 123,122 364.68 365.08 360.01 0 0 0
02/11/2010
364.68
 133,247 365.31 367.46 362.18 0 0 0
01/11/2010
365.31
 131,213 364.97 368 362.70 0 0 0
29/10/2010
364.97
 134,277 366.12 367.12 359.43 0 0 0
28/10/2010
366.12
 65,036 366.45 366.48 363.95 0 0 0
27/10/2010
366.45
 107,901 368.96 371.11 364.05 0 0 0
26/10/2010
368.96
 222,204 367.94 375.45 365.67 0 0 0
25/10/2010
367.94
 229,773 367.24 370.31 362.76 0 0 0
22/10/2010
367.24
 133,962 363.55 368.47 360.62 0 0 0
21/10/2010
363.55
 114,953 359.22 364.08 359.22 0 0 0
20/10/2010
359.22
 214,927 368.75 368.75 354.77 0 0 0
19/10/2010
368.75
 249,768 369.80 372.16 362.19 0 0 0
18/10/2010
369.80
 236,733 363.52 374.36 360.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |