Ngân hàng (^nh)

2,605.55
11.11
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
310.36
 311,676 312.57 313.74 306.75 0 0 0
29/03/2011
312.57
 272,876 314.48 320.53 310.95 0 0 0
28/03/2011
314.48
 250,971 311.28 316.99 308.67 0 0 0
25/03/2011
311.28
 222,073 309.30 314.65 307.62 0 0 0
24/03/2011
309.30
 270,470 316.71 316.71 308.30 0 0 0
23/03/2011
316.71
 410,875 322.02 323.26 313.30 0 0 0
22/03/2011
322.02
 417,389 328.95 330.25 320.71 0 0 0
21/03/2011
328.95
 625,381 325.33 335.70 321.26 0 0 0
18/03/2011
325.33
 852,895 313.41 325.90 312.52 0 0 0
17/03/2011
313.41
 670,546 308.86 316.54 307.44 0 0 0
16/03/2011
308.86
 492,155 304.11 311.69 302.25 0 0 0
15/03/2011
304.11
 456,833 306.12 308.18 300.26 0 0 0
14/03/2011
306.12
 459,651 311.98 314.39 303.84 0 0 0
11/03/2011
311.98
 498,807 308.78 317.90 306.83 0 0 0
10/03/2011
308.78
 464,331 302.48 311.33 301.53 0 0 0
09/03/2011
302.48
 218,580 302.40 306.62 296.26 0 0 0
08/03/2011
302.40
 182,333 305 309.93 301.79 0 0 0
07/03/2011
305
 144,980 300.32 306.91 298.74 0 0 0
04/03/2011
300.32
 144,868 295.48 301.82 294.42 0 0 0
03/03/2011
295.48
 234,629 297.80 300.43 292.84 0 0 0
02/03/2011
297.80
 224,281 307.84 307.98 294.64 0 0 0
01/03/2011
307.84
 114,738 310.44 312.22 305.05 0 0 0
28/02/2011
310.44
 374,313 307.04 315.64 304.70 0 0 0
25/02/2011
307.04
 212,548 300.15 308.07 299.47 0 0 0
24/02/2011
300.15
 300,716 304.89 306.36 292.74 0 0 0
23/02/2011
304.89
 234,266 297.45 307.04 296.97 0 0 0
22/02/2011
297.45
 232,221 302.82 303.70 291.29 0 0 0
21/02/2011
302.82
 494,239 318.73 318.73 302.31 0 0 0
18/02/2011
318.73
 364,981 322.14 322.50 316.74 0 0 0
17/02/2011
322.14
 226,058 321.43 323.31 315.97 0 0 0
16/02/2011
321.43
 201,705 326.86 329.54 320.87 0 0 0
15/02/2011
326.86
 249,587 323.60 328.49 316.69 0 0 0
14/02/2011
323.60
 291,120 333.74 334.96 323.24 0 0 0
11/02/2011
333.74
 297,463 338.01 338.95 330.45 0 0 0
10/02/2011
338.01
 363,173 340.21 343.03 332.44 0 0 0
09/02/2011
340.21
 501,643 334.94 348.28 331.91 0 0 0
08/02/2011
334.94
 457,188 323.61 336.43 323.39 0 0 0
28/01/2011
323.61
 503,856 315.84 325.03 314.58 0 0 0
27/01/2011
315.84
 292,893 314.82 317.40 310.17 0 0 0
26/01/2011
314.82
 189,307 310.29 315.53 308.23 0 0 0
25/01/2011
310.29
 286,363 315.45 318.53 306.79 0 0 0
24/01/2011
315.45
 523,315 310.20 319.93 308.06 0 0 0
21/01/2011
310.20
 560,862 298.66 313.22 298.18 0 0 0
20/01/2011
298.66
 140,225 297.63 300.18 296.39 0 0 0
19/01/2011
297.63
 181,511 297.99 300.45 295.28 0 0 0
18/01/2011
297.99
 129,409 299.68 300.99 295.47 0 0 0
17/01/2011
299.68
 158,008 300.86 304.58 298.30 0 0 0
14/01/2011
300.86
 186,916 296.07 303.35 294.28 0 0 0
13/01/2011
296.07
 114,534 291.87 297.49 290.98 0 0 0
12/01/2011
291.87
 114,350 291.09 295.90 290.20 0 0 0
11/01/2011
291.09
 224,636 295.53 296.11 290.06 0 0 0
10/01/2011
295.53
 203,746 296.27 298.49 292.45 0 0 0
07/01/2011
296.27
 148,052 298.35 300.46 295.68 0 0 0
06/01/2011
298.35
 134,478 296.27 299.38 292.80 0 0 0
05/01/2011
296.27
 238,701 302.07 304.08 295.73 0 0 0
04/01/2011
302.07
 129,046 307.83 309.20 301.40 0 0 0
31/12/2010
307.83
 369,509 299.82 310.22 297.52 0 0 0
30/12/2010
299.82
 328,894 298.70 302.93 293.36 0 0 0
29/12/2010
298.70
 307,750 298.74 302.95 292.73 0 0 0
28/12/2010
298.74
 287,475 296.83 302.49 293.93 0 0 0
27/12/2010
296.83
 164,300 293.14 298.35 292.17 0 0 0
24/12/2010
293.14
 271,216 296.59 301.50 290.52 0 0 0
23/12/2010
296.59
 307,533 302.14 304.27 294.89 0 0 0
22/12/2010
302.14
 436,193 309.83 314.09 301.59 0 0 0
21/12/2010
309.83
 518,171 314.40 316.97 302.27 0 0 0
20/12/2010
314.40
 597,655 315.92 324.37 310.23 0 0 0
17/12/2010
315.92
 1,072,079 303.60 317.04 299.13 0 0 0
16/12/2010
303.60
 825,625 307.92 316.17 298.90 0 0 0
15/12/2010
307.92
 968,665 293.20 308.80 293.20 0 0 0
14/12/2010
293.20
 1,116,746 279.66 293.69 279.66 0 0 0
13/12/2010
279.66
 648,093 267.16 280.21 266.35 0 0 0
10/12/2010
267.16
 367,728 261.92 268.62 261.35 0 0 0
09/12/2010
261.92
 197,088 258.93 264.60 254.76 0 0 0
08/12/2010
258.93
 225,066 264.99 266.18 257.91 0 0 0
07/12/2010
264.99
 195,332 270.60 272.03 264.44 0 0 0
06/12/2010
270.60
 363,774 269.70 275.16 267.82 0 0 0
03/12/2010
269.70
 398,379 261.46 274.23 261.46 0 0 0
02/12/2010
261.46
 165,556 258.70 262.36 255.86 0 0 0
01/12/2010
258.70
 129,834 262.61 265.08 257.72 0 0 0
30/11/2010
262.61
 284,755 258.70 267.35 255.86 0 0 0
29/11/2010
258.70
 147,249 254.47 260.07 253.16 0 0 0
26/11/2010
254.47
 82,138 256.45 258.51 253.35 0 0 0
25/11/2010
256.45
 140,191 253.44 258.43 252.86 0 0 0
24/11/2010
253.44
 187,625 253.37 255.02 249.51 0 0 0
23/11/2010
253.37
 215,088 248.88 255.21 247.69 0 0 0
22/11/2010
248.88
 149,781 247.30 251.17 242.79 0 0 0
19/11/2010
247.30
 152,064 247.70 249.95 246.21 0 0 0
18/11/2010
247.70
 142,836 245.75 249.78 244.64 0 0 0
17/11/2010
245.75
 136,147 248.29 251.84 243.80 0 0 0
16/11/2010
248.29
 139,019 252.03 253.52 246.48 0 0 0
15/11/2010
252.03
 134,927 257.13 259.04 251.30 0 0 0
12/11/2010
257.13
 151,464 259.15 260.68 252.08 0 0 0
11/11/2010
259.15
 89,207 263.18 264.51 257.55 0 0 0
10/11/2010
263.18
 86,989 263.54 265.21 261.96 0 0 0
09/11/2010
263.54
 216,783 267.55 268 262.80 0 0 0
08/11/2010
267.55
 108,409 271.18 273.58 267.12 0 0 0
05/11/2010
271.18
 119,505 268.08 272.93 267.75 0 0 0
04/11/2010
268.08
 97,052 267.32 270.34 266.72 0 0 0
03/11/2010
267.32
 111,902 268.26 269.05 265.22 0 0 0
02/11/2010
268.26
 106,572 270.61 271.95 266.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |