LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
452.96
 191,423 448.93 455.82 442.97 0 0 0
29/03/2011
448.93
 167,252 447.98 456.83 443.49 0 0 0
28/03/2011
447.98
 150,467 444.05 453.66 435.98 0 0 0
25/03/2011
444.05
 133,483 446.76 453.44 440.40 0 0 0
24/03/2011
446.76
 164,487 452.93 457.34 442.12 0 0 0
23/03/2011
452.93
 225,767 453.08 459.70 446.10 0 0 0
22/03/2011
453.08
 233,905 458.86 467.35 447.93 0 0 0
21/03/2011
458.86
 320,168 448.76 465.11 446.02 0 0 0
18/03/2011
448.76
 445,067 442.20 459.21 435.67 0 0 0
17/03/2011
442.20
 324,607 441.07 455.27 433.99 0 0 0
16/03/2011
441.07
 264,809 440.68 449.52 432.35 0 0 0
15/03/2011
440.68
 237,463 452.06 456.54 437.40 0 0 0
14/03/2011
452.06
 306,477 465.24 472.37 449.37 0 0 0
11/03/2011
465.24
 249,471 456.07 472.54 451.50 0 0 0
10/03/2011
456.07
 235,682 451.96 463.26 444.33 0 0 0
09/03/2011
451.96
 159,328 456.39 462.75 443.61 0 0 0
08/03/2011
456.39
 144,650 452.83 463.45 447.59 0 0 0
07/03/2011
452.83
 119,933 441.30 454.75 439.35 0 0 0
04/03/2011
441.30
 119,782 430.06 443.42 427.05 0 0 0
03/03/2011
430.06
 165,222 429.29 436.53 421.72 0 0 0
02/03/2011
429.29
 200,282 435.41 440.95 421.03 0 0 0
01/03/2011
435.41
 111,358 431.17 440.22 426.92 0 0 0
28/02/2011
431.17
 227,908 426.91 440.64 423.54 0 0 0
25/02/2011
426.91
 143,788 414.68 428.75 412.29 0 0 0
24/02/2011
414.68
 221,818 420.17 424.14 406.39 0 0 0
23/02/2011
420.17
 166,638 414.82 425.85 410.36 0 0 0
22/02/2011
414.82
 218,237 425.67 429.36 408.02 0 0 0
21/02/2011
425.67
 249,627 443.68 446.69 422.44 0 0 0
18/02/2011
443.68
 226,812 446.56 448.92 438.07 0 0 0
17/02/2011
446.56
 155,811 449.54 452.62 437.89 0 0 0
16/02/2011
449.54
 125,594 453.20 458.55 447.82 0 0 0
15/02/2011
453.20
 157,510 447.91 456.29 440.59 0 0 0
14/02/2011
447.91
 165,408 452.62 459.59 442.69 0 0 0
11/02/2011
452.62
 172,130 452.75 458.27 444.49 0 0 0
10/02/2011
452.75
 198,928 455.75 459.77 446.83 0 0 0
09/02/2011
455.75
 263,834 447.85 464.21 444.89 0 0 0
08/02/2011
447.85
 248,525 437.57 451.37 436.88 0 0 0
28/01/2011
437.57
 259,221 426.73 440.84 424.61 0 0 0
27/01/2011
426.73
 174,245 426.96 434.53 421 0 0 0
26/01/2011
426.96
 116,199 423.44 430.49 418.28 0 0 0
25/01/2011
423.44
 178,138 428.58 433.97 418.08 0 0 0
24/01/2011
428.58
 294,062 429.88 444.56 421.87 0 0 0
21/01/2011
429.88
 295,058 418 433.69 416.69 0 0 0
20/01/2011
418
 103,355 412.42 420.60 410.45 0 0 0
19/01/2011
412.42
 138,233 408.68 417.75 404.83 0 0 0
18/01/2011
408.68
 102,009 410.02 415.31 403.45 0 0 0
17/01/2011
410.02
 131,505 408.59 415.79 403.83 0 0 0
14/01/2011
408.59
 123,734 407.46 415.82 403.38 0 0 0
13/01/2011
407.46
 89,999 403.35 411.77 400.61 0 0 0
12/01/2011
403.35
 96,422 404.88 410.39 401.27 0 0 0
11/01/2011
404.88
 157,741 407.01 410.23 400.09 0 0 0
10/01/2011
407.01
 131,275 408.11 414.03 403.09 0 0 0
07/01/2011
408.11
 103,953 409.61 413.08 404.75 0 0 0
06/01/2011
409.61
 76,251 408.94 412.41 403.22 0 0 0
05/01/2011
408.94
 148,119 414.15 418.98 407.48 0 0 0
04/01/2011
414.15
 92,459 415.86 420.52 406.40 0 0 0
31/12/2010
415.86
 197,923 407.22 420.18 401.89 0 0 0
30/12/2010
407.22
 184,598 402.73 411.32 398.90 0 0 0
29/12/2010
402.73
 188,183 396.66 405.42 393.15 0 0 0
28/12/2010
396.66
 182,497 390.79 399.26 387.02 0 0 0
27/12/2010
390.79
 105,940 391.37 397.32 386.84 0 0 0
24/12/2010
391.37
 160,898 393.55 400.83 383.04 0 0 0
23/12/2010
393.55
 193,117 400.92 404.31 391.83 0 0 0
22/12/2010
400.92
 252,954 402.92 411.43 393.06 0 0 0
21/12/2010
402.92
 319,490 402.90 407.69 389.78 0 0 0
20/12/2010
402.90
 309,655 407.03 414.44 399.62 0 0 0
17/12/2010
407.03
 512,134 403.46 414.24 395.53 0 0 0
16/12/2010
403.46
 426,304 412.50 417.90 399.04 0 0 0
15/12/2010
412.50
 448,474 399.67 414.90 396.80 0 0 0
14/12/2010
399.67
 550,856 388.79 402.22 384.05 0 0 0
13/12/2010
388.79
 322,822 373.33 389.80 372.77 0 0 0
10/12/2010
373.33
 225,335 364.03 374.59 358.03 0 0 0
09/12/2010
364.03
 139,499 359.22 367.43 354.14 0 0 0
08/12/2010
359.22
 173,076 361.48 367.86 352.25 0 0 0
07/12/2010
361.48
 185,818 361.75 366.69 354.50 0 0 0
06/12/2010
361.75
 269,470 362.95 367.77 356.81 0 0 0
03/12/2010
362.95
 204,786 360.27 370.42 357.69 0 0 0
02/12/2010
360.27
 142,448 358.18 361.40 352.30 0 0 0
01/12/2010
358.18
 131,133 360.69 363.74 355.57 0 0 0
30/11/2010
360.69
 193,845 358.98 367.21 355.22 0 0 0
29/11/2010
358.98
 100,832 353.66 359.92 349.54 0 0 0
26/11/2010
353.66
 55,896 353.43 357.58 349.17 0 0 0
25/11/2010
353.43
 83,869 348.05 355.73 346.68 0 0 0
24/11/2010
348.05
 99,539 345.21 350.42 340.52 0 0 0
23/11/2010
345.21
 117,640 339.05 348.03 336.67 0 0 0
22/11/2010
339.05
 96,025 336.99 341.52 331.61 0 0 0
19/11/2010
336.99
 100,377 339.30 343.85 334.73 0 0 0
18/11/2010
339.30
 99,101 337.37 343.36 334.27 0 0 0
17/11/2010
337.37
 102,191 338.79 342.99 333.81 0 0 0
16/11/2010
338.79
 100,742 342.54 344.90 334.80 0 0 0
15/11/2010
342.54
 91,598 346.28 351.63 338.57 0 0 0
12/11/2010
346.28
 118,481 347.36 351.14 338.33 0 0 0
11/11/2010
347.36
 65,438 351.65 355.11 344.89 0 0 0
10/11/2010
351.65
 79,380 352.60 356.12 347.07 0 0 0
09/11/2010
352.60
 130,305 356.35 359.78 351.26 0 0 0
08/11/2010
356.35
 108,055 353 361.16 348.14 0 0 0
05/11/2010
353
 113,798 346.63 355.32 344.81 0 0 0
04/11/2010
346.63
 61,553 342.08 348.35 340.46 0 0 0
03/11/2010
342.08
 70,830 342.43 343.89 337.66 0 0 0
02/11/2010
342.43
 73,272 345.20 345.75 338.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |