Khai khoáng (^kk)

1,007.18
26.06
(2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
290.46
 94,586 290.76 292.76 288.12 0 0 0
29/03/2011
290.76
 163,460 291.30 296.40 288.63 0 0 0
28/03/2011
291.30
 102,142 292.94 295.77 288.61 0 0 0
25/03/2011
292.94
 121,985 292.20 293.17 289.66 0 0 0
24/03/2011
292.20
 220,596 304.13 304.27 292.12 0 0 0
23/03/2011
304.13
 132,329 301.04 304.29 297.77 0 0 0
22/03/2011
301.04
 189,651 296.14 306.19 291.14 0 0 0
21/03/2011
296.14
 289,333 291.58 298.88 289.05 0 0 0
18/03/2011
291.58
 506,209 290.36 296.78 280.24 0 0 0
17/03/2011
290.36
 294,054 288.03 291.36 285.14 0 0 0
16/03/2011
288.03
 248,939 289.34 296.19 284.14 0 0 0
15/03/2011
289.34
 371,322 300.74 301.15 287.50 0 0 0
14/03/2011
300.74
 257,334 315.20 316.12 300.23 0 0 0
11/03/2011
315.20
 526,704 315.22 326.42 310.53 0 0 0
10/03/2011
315.22
 249,805 300.37 315.57 293.68 0 0 0
09/03/2011
300.37
 162,785 297.53 301.74 292.68 0 0 0
08/03/2011
297.53
 206,888 295.79 305.43 294.61 0 0 0
07/03/2011
295.79
 111,298 290.21 296.87 289.34 0 0 0
04/03/2011
290.21
 141,677 288.89 292.17 286.97 0 0 0
03/03/2011
288.89
 117,239 289.13 291.01 281.57 0 0 0
02/03/2011
289.13
 165,443 298.20 298.55 285.38 0 0 0
01/03/2011
298.20
 128,077 292.60 300.76 286.65 0 0 0
28/02/2011
292.60
 438,608 293.99 305.19 289.36 0 0 0
25/02/2011
293.99
 192,550 293.50 294.68 284.68 0 0 0
24/02/2011
293.50
 375,156 302.62 305.12 287.86 0 0 0
23/02/2011
302.62
 201,087 297.96 306.87 295.24 0 0 0
22/02/2011
297.96
 346,853 298.69 302.25 288.04 0 0 0
21/02/2011
298.69
 609,278 313.63 313.86 298.46 0 0 0
18/02/2011
313.63
 246,624 321.17 321.89 312.86 0 0 0
17/02/2011
321.17
 312,753 320.53 324.20 314.95 0 0 0
16/02/2011
320.53
 359,230 324.42 330.48 319.72 0 0 0
15/02/2011
324.42
 280,761 315.53 325.39 306.98 0 0 0
14/02/2011
315.53
 251,687 323.98 325.23 314.46 0 0 0
11/02/2011
323.98
 368,212 324.84 328.04 317.52 0 0 0
10/02/2011
324.84
 340,036 327.71 331.54 319.72 0 0 0
09/02/2011
327.71
 742,432 319.12 334.46 319.04 0 0 0
08/02/2011
319.12
 366,359 307.27 320.88 306.96 0 0 0
28/01/2011
307.27
 329,510 305.92 308.70 302.77 0 0 0
27/01/2011
305.92
 167,671 301.70 308.58 298.74 0 0 0
26/01/2011
301.70
 140,473 299.11 303.85 296.27 0 0 0
25/01/2011
299.11
 187,320 299.74 302.39 295.60 0 0 0
24/01/2011
299.74
 485,657 304.84 309.30 296.70 0 0 0
21/01/2011
304.84
 247,533 301.82 305.23 299.38 0 0 0
20/01/2011
301.82
 256,485 304.83 307.10 301.43 0 0 0
19/01/2011
304.83
 493,579 296.62 307.93 295.64 0 0 0
18/01/2011
296.62
 302,061 293.26 297.72 292.23 0 0 0
17/01/2011
293.26
 188,373 295.36 297.96 291.18 0 0 0
14/01/2011
295.36
 238,447 291.17 297.64 290.42 0 0 0
13/01/2011
291.17
 263,895 286.75 292.19 284.66 0 0 0
12/01/2011
286.75
 360,707 286.39 288.57 281.94 0 0 0
11/01/2011
286.39
 260,187 290.03 290.31 283.55 0 0 0
10/01/2011
290.03
 197,950 289.40 291.39 287.73 0 0 0
07/01/2011
289.40
 190,710 294.26 296.40 288.92 0 0 0
06/01/2011
294.26
 112,637 295.89 296.77 293.07 0 0 0
05/01/2011
295.89
 142,026 296.95 299.15 293.42 0 0 0
04/01/2011
296.95
 216,170 297.94 299.54 294.01 0 0 0
31/12/2010
297.94
 211,630 297.71 298.76 292.34 0 0 0
30/12/2010
297.71
 233,022 295.87 299.08 293.51 0 0 0
29/12/2010
295.87
 234,737 296.85 300.08 292.76 0 0 0
28/12/2010
296.85
 262,787 294.16 301.38 291.90 0 0 0
27/12/2010
294.16
 243,977 293.49 295.49 291.11 0 0 0
24/12/2010
293.49
 274,228 293.46 297.69 290.71 0 0 0
23/12/2010
293.46
 303,756 295.12 295.75 290.58 0 0 0
22/12/2010
295.12
 259,422 300.86 302.54 294.34 0 0 0
21/12/2010
300.86
 211,043 298.67 304.21 292.42 0 0 0
20/12/2010
298.67
 401,626 301.09 312.38 294.74 0 0 0
17/12/2010
301.09
 597,663 291.30 302.01 283.45 0 0 0
16/12/2010
291.30
 423,625 298.66 298.66 288.94 0 0 0
15/12/2010
298.66
 518,653 297.62 306.14 292.02 0 0 0
14/12/2010
297.62
 478,634 305.06 307.41 291.20 0 0 0
13/12/2010
305.06
 444,728 294.14 307 293.79 0 0 0
10/12/2010
294.14
 402,406 285.32 294.14 284.55 0 0 0
09/12/2010
285.32
 380,712 279.19 285.70 276.62 0 0 0
08/12/2010
279.19
 323,652 282.27 285.28 276.41 0 0 0
07/12/2010
282.27
 587,329 287.85 289.67 281.46 0 0 0
06/12/2010
287.85
 472,938 288.67 293.19 283.03 0 0 0
03/12/2010
288.67
 718,729 284.14 292.22 281.85 0 0 0
02/12/2010
284.14
 407,760 279.44 287.47 277.09 0 0 0
01/12/2010
279.44
 238,658 279.42 282.85 274.57 0 0 0
30/11/2010
279.42
 320,345 278.27 286.24 275.53 0 0 0
29/11/2010
278.27
 203,702 271.62 278.78 260.67 0 0 0
26/11/2010
271.62
 162,610 270.31 275.42 269.53 0 0 0
25/11/2010
270.31
 190,195 271.76 276.41 268.40 0 0 0
24/11/2010
271.76
 261,422 268.95 272.73 263.03 0 0 0
23/11/2010
268.95
 245,702 258.83 269.42 258.72 0 0 0
22/11/2010
258.83
 177,206 257.18 260.37 250.18 0 0 0
19/11/2010
257.18
 202,605 258.31 265.70 255.89 0 0 0
18/11/2010
258.31
 138,625 256.48 264.59 256.48 0 0 0
17/11/2010
256.48
 180,757 263.84 266.82 254.13 0 0 0
16/11/2010
263.84
 146,888 270.96 273.59 263.30 0 0 0
15/11/2010
270.96
 207,145 279.16 280.13 270.45 0 0 0
12/11/2010
279.16
 226,801 283.70 283.99 272.51 0 0 0
11/11/2010
283.70
 238,789 276.19 286.15 274.60 0 0 0
10/11/2010
276.19
 140,226 275.35 278.16 270.71 0 0 0
09/11/2010
275.35
 192,741 284.15 286.25 274.71 0 0 0
08/11/2010
284.15
 339,940 274.84 285.09 273.33 0 0 0
05/11/2010
274.84
 149,754 263.12 275.31 263.12 0 0 0
04/11/2010
263.12
 180,711 257.76 264.41 255.48 0 0 0
03/11/2010
257.76
 102,867 257.32 259.54 255.83 0 0 0
02/11/2010
257.32
 122,968 261.42 261.65 256.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |