Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2011
257.74
 15,933 267.66 269.23 256.48 0 0 0
21/03/2011
267.66
 9,029 261.06 269.17 259.75 0 0 0
18/03/2011
261.06
 15,007 252.22 262.76 250.48 0 0 0
17/03/2011
252.22
 8,055 252.17 256.55 250.82 0 0 0
16/03/2011
252.17
 14,853 252.63 254.36 250.28 0 0 0
15/03/2011
252.63
 8,533 250.41 254.08 248.49 0 0 0
14/03/2011
250.41
 9,536 262.48 264.81 249.41 0 0 0
11/03/2011
262.48
 11,211 255.35 264.68 253.14 0 0 0
10/03/2011
255.35
 12,792 243.64 255.56 242.38 0 0 0
09/03/2011
243.64
 11,205 248.76 251.46 241.53 0 0 0
08/03/2011
248.76
 7,932 249.17 252.31 244.96 0 0 0
07/03/2011
249.17
 15,866 246.36 253.95 244.20 0 0 0
04/03/2011
246.36
 5,948 244.19 251.89 242.85 0 0 0
03/03/2011
244.19
 16,861 250.91 252.84 239.65 0 0 0
02/03/2011
250.91
 11,283 263.52 264.21 250.47 0 0 0
01/03/2011
263.52
 8,758 262.83 267.33 261.27 0 0 0
28/02/2011
262.83
 8,785 265.33 270.51 261.82 0 0 0
25/02/2011
265.33
 10,980 257.43 268.06 256.07 0 0 0
24/02/2011
257.43
 17,986 269.81 273.31 255.46 0 0 0
23/02/2011
269.81
 7,431 266.60 276.20 266.37 0 0 0
22/02/2011
266.60
 7,693 268.78 275.75 262.42 0 0 0
21/02/2011
268.78
 12,888 276.20 280.59 262.34 0 0 0
18/02/2011
276.20
 11,280 285.15 286.68 275.43 0 0 0
17/02/2011
285.15
 9,153 287.45 290.17 283.55 0 0 0
16/02/2011
287.45
 8,171 290.08 291.76 286.43 0 0 0
15/02/2011
290.08
 10,384 294.47 295.12 289.18 0 0 0
14/02/2011
294.47
 6,128 296.13 297.67 293.19 0 0 0
11/02/2011
296.13
 6,884 294.14 300.07 289.48 0 0 0
10/02/2011
294.14
 9,084 294.74 301.20 291.48 0 0 0
09/02/2011
294.74
 7,450 296.86 302.12 284.08 0 0 0
08/02/2011
296.86
 2,874 290.20 297.75 289.27 0 0 0
28/01/2011
290.20
 7,571 295.72 300.42 287.13 0 0 0
27/01/2011
295.72
 25,638 294.45 299.85 291.67 0 0 0
26/01/2011
294.45
 21,203 294.64 300.06 290.56 0 0 0
25/01/2011
294.64
 8,798 286.06 296.90 284.53 0 0 0
24/01/2011
286.06
 9,100 289.73 296.17 284.27 0 0 0
21/01/2011
289.73
 7,928 289.33 300.61 284.95 0 0 0
20/01/2011
289.33
 6,385 295.93 299.05 288.38 0 0 0
19/01/2011
295.93
 5,316 296.32 297.62 294.47 0 0 0
18/01/2011
296.32
 5,717 296.42 298.25 292.94 0 0 0
17/01/2011
296.42
 7,608 302.79 305.24 295.70 0 0 0
14/01/2011
302.79
 9,731 303.71 306.66 300 0 0 0
13/01/2011
303.71
 12,244 302.98 308.65 298.56 0 0 0
12/01/2011
302.98
 8,103 298.24 305.83 297.54 0 0 0
11/01/2011
298.24
 8,541 296.82 304.89 291.39 0 0 0
10/01/2011
296.82
 9,091 311.45 313.33 296.51 0 0 0
07/01/2011
311.45
 9,623 303.19 315.71 298.98 0 0 0
06/01/2011
303.19
 4,546 313.25 314.12 302.25 0 0 0
05/01/2011
313.25
 7,127 313.72 316.04 311.31 0 0 0
04/01/2011
313.72
 9,390 314.95 321.14 306.15 0 0 0
31/12/2010
314.95
 10,196 311.66 321.54 308.55 0 0 0
30/12/2010
311.66
 7,413 315.60 317.65 307.75 0 0 0
29/12/2010
315.60
 12,119 313.89 318.44 306.96 0 0 0
28/12/2010
313.89
 10,827 302.06 316.51 300.17 0 0 0
27/12/2010
302.06
 9,053 307.87 317.98 299.65 0 0 0
24/12/2010
307.87
 9,135 307.87 311.55 300.67 0 0 0
23/12/2010
307.87
 7,854 312.58 325.37 301.71 0 0 0
22/12/2010
312.58
 5,183 308.10 316.31 305.26 0 0 0
21/12/2010
308.10
 12,907 318.55 320.97 302.46 0 0 0
20/12/2010
318.55
 13,104 317.73 322.89 309.61 0 0 0
17/12/2010
317.73
 18,023 309.35 320.73 308.25 0 0 0
16/12/2010
309.35
 12,408 313.86 329.90 308.07 0 0 0
15/12/2010
313.86
 23,153 329.79 333.20 313.37 0 0 0
14/12/2010
329.79
 29,809 344.95 350.17 324.06 0 0 0
13/12/2010
344.95
 36,484 327.75 347 326.95 0 0 0
10/12/2010
327.75
 24,980 313.51 330.52 312.58 0 0 0
09/12/2010
313.51
 13,840 311.80 322.98 306.57 0 0 0
08/12/2010
311.80
 29,603 329.76 330.25 311.61 0 0 0
07/12/2010
329.76
 37,521 347.07 350.47 328.65 0 0 0
06/12/2010
347.07
 37,100 339.47 353.11 332.57 0 0 0
03/12/2010
339.47
 38,862 321.45 340.85 320.36 0 0 0
02/12/2010
321.45
 35,352 312.82 323.98 306.78 0 0 0
01/12/2010
312.82
 22,483 319.80 323.02 308.03 0 0 0
30/11/2010
319.80
 27,688 306.53 323.27 306.24 0 0 0
29/11/2010
306.53
 19,596 304.21 311.63 300.81 0 0 0
26/11/2010
304.21
 13,205 303.67 309.35 291.39 0 0 0
25/11/2010
303.67
 12,821 291.14 306.14 289.21 0 0 0
24/11/2010
291.14
 9,442 294.13 295.47 289.16 0 0 0
23/11/2010
294.13
 5,340 286.93 303.15 286.36 0 0 0
22/11/2010
286.93
 6,711 297.84 300.63 286.17 0 0 0
19/11/2010
297.84
 10,227 302.25 305.48 296.58 0 0 0
18/11/2010
302.25
 12,822 296.42 308.58 296.16 0 0 0
17/11/2010
296.42
 9,164 295.96 298.20 293.68 0 0 0
16/11/2010
295.96
 14,013 298.31 303.90 293.49 0 0 0
15/11/2010
298.31
 10,139 297.25 308.30 289.39 0 0 0
12/11/2010
297.25
 20,194 308.94 312.14 294.58 0 0 0
11/11/2010
308.94
 12,991 315.03 317.30 308.24 0 0 0
10/11/2010
315.03
 7,543 307.62 317.27 304.32 0 0 0
09/11/2010
307.62
 16,723 320.37 322.38 306.16 0 0 0
08/11/2010
320.37
 10,189 317.91 322.94 313.66 0 0 0
05/11/2010
317.91
 17,025 313.12 323.20 310.51 0 0 0
04/11/2010
313.12
 14,361 319.20 336.99 308.67 0 0 0
03/11/2010
319.20
 11,605 326.58 333.82 316.86 0 0 0
02/11/2010
326.58
 11,331 327.45 329.81 323.76 0 0 0
01/11/2010
327.45
 8,176 336.08 336.85 321.31 0 0 0
29/10/2010
336.08
 19,021 345.47 350.70 333.49 0 0 0
28/10/2010
345.47
 13,011 342.15 351.11 340.10 0 0 0
27/10/2010
342.15
 8,928 351.76 360.79 341.43 0 0 0
26/10/2010
351.76
 23,244 336.27 352.56 335.92 0 0 0
25/10/2010
336.27
 18,088 334.84 346.80 324.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |