Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,245.05
19.73
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
175.51
 507 173.69 176.41 173.69 0 0 0
31/03/2011
173.69
 425 174.50 177.36 172.74 0 0 0
30/03/2011
174.50
 639 175.43 176.11 171.97 0 0 0
29/03/2011
175.43
 882 179.90 180.03 174.04 0 0 0
28/03/2011
179.90
 947 179.10 180.74 178.29 0 0 0
25/03/2011
179.10
 1,496 181.24 181.69 177.38 0 0 0
24/03/2011
181.24
 1,345 184.06 184.49 178.89 0 0 0
23/03/2011
184.06
 1,050 179.20 184.22 175.71 0 0 0
22/03/2011
179.20
 1,475 182.82 186.80 179.10 0 0 0
21/03/2011
182.82
 4,377 182.28 189.31 181.44 0 0 0
18/03/2011
182.28
 3,973 178.34 185.97 174.79 0 0 0
17/03/2011
178.34
 967 177.58 179.52 174.14 0 0 0
16/03/2011
177.58
 4,270 174.46 181.77 170.34 0 0 0
15/03/2011
174.46
 2,435 179.30 184.12 173.78 0 0 0
14/03/2011
179.30
 3,096 189.53 197.21 178.66 0 0 0
11/03/2011
189.53
 6,980 180.61 190.66 180.21 0 0 0
10/03/2011
180.61
 8,436 168.50 180.87 168.19 0 0 0
09/03/2011
168.50
 2,092 175.70 175.70 167.90 0 0 0
08/03/2011
175.70
 2,301 181.79 184.91 174.63 0 0 0
07/03/2011
181.79
 2,877 179.70 185.14 173.94 0 0 0
04/03/2011
179.70
 1,971 178.49 180.52 175.35 0 0 0
03/03/2011
178.49
 1,808 183.96 185.51 174.16 0 0 0
02/03/2011
183.96
 4,157 196.86 196.86 182.99 0 0 0
01/03/2011
196.86
 2,325 197.54 198.41 192.54 0 0 0
28/02/2011
197.54
 2,367 199.74 204.74 196.59 0 0 0
25/02/2011
199.74
 1,518 190.99 200.64 190.55 0 0 0
24/02/2011
190.99
 1,561 194.70 195.40 186.91 0 0 0
23/02/2011
194.70
 2,230 193.11 199.23 189.13 0 0 0
22/02/2011
193.11
 3,236 199.22 201.98 190.14 0 0 0
21/02/2011
199.22
 5,632 214.94 214.94 198.92 0 0 0
18/02/2011
214.94
 4,104 217.65 227.70 208.95 0 0 0
17/02/2011
217.65
 1,146 224.35 224.93 216.33 0 0 0
16/02/2011
224.35
 2,602 227.83 232.76 222.58 0 0 0
15/02/2011
227.83
 1,612 228.67 230.01 226.58 0 0 0
14/02/2011
228.67
 2,457 227.43 233 225.77 0 0 0
11/02/2011
227.43
 712 230.39 232.08 226.77 0 0 0
10/02/2011
230.39
 1,324 231.74 233.73 227.44 0 0 0
09/02/2011
231.74
 3,631 232.41 237.35 226.68 0 0 0
08/02/2011
232.41
 335 226.94 233.20 226.22 0 0 0
28/01/2011
226.94
 3,117 226.80 231.90 224.63 0 0 0
27/01/2011
226.80
 1,473 223.53 227.96 222.16 0 0 0
26/01/2011
223.53
 4,284 224.33 227.77 216.34 0 0 0
25/01/2011
224.33
 4,861 225.71 227.02 221.82 0 0 0
24/01/2011
225.71
 7,509 225.25 228.21 223.93 0 0 0
21/01/2011
225.25
 3,878 227.20 234.15 223.80 0 0 0
20/01/2011
227.20
 7,438 221.76 231.55 221.20 0 0 0
19/01/2011
221.76
 1,479 222.55 230.02 218.18 0 0 0
18/01/2011
222.55
 3,387 229.69 230.42 220.50 0 0 0
17/01/2011
229.69
 2,645 227.17 235.35 226.16 0 0 0
14/01/2011
227.17
 2,703 224.70 227.51 223.05 0 0 0
13/01/2011
224.70
 1,197 221.67 227.65 211.68 0 0 0
12/01/2011
221.67
 1,869 213.08 224.32 211.68 0 0 0
11/01/2011
213.08
 4,301 220.90 221.39 210.07 0 0 0
10/01/2011
220.90
 2,619 226.12 229.54 220.43 0 0 0
07/01/2011
226.12
 2,603 229.42 234.13 225.62 0 0 0
06/01/2011
229.42
 1,762 229.72 230.02 225.70 0 0 0
05/01/2011
229.72
 1,836 234.04 236.35 228.46 0 0 0
04/01/2011
234.04
 5,346 234.55 242.34 233.07 0 0 0
31/12/2010
234.55
 4,273 230.54 236.24 227.22 0 0 0
30/12/2010
230.54
 1,393 230.78 235.44 227.60 0 0 0
29/12/2010
230.78
 3,676 238.80 239.17 229.74 0 0 0
28/12/2010
238.80
 2,975 228.15 241.37 222.32 0 0 0
27/12/2010
228.15
 2,745 221.25 230.70 219.15 0 0 0
24/12/2010
221.25
 2,618 221.79 232.63 215.25 0 0 0
23/12/2010
221.79
 10,191 232.35 233.07 220.69 0 0 0
22/12/2010
232.35
 7,709 235.93 239.82 231.61 0 0 0
21/12/2010
235.93
 4,492 236.89 243.11 226.71 0 0 0
20/12/2010
236.89
 9,238 245.21 245.67 236.31 0 0 0
17/12/2010
245.21
 8,488 232.84 248.58 231.72 0 0 0
16/12/2010
232.84
 10,544 243.91 245.92 230.80 0 0 0
15/12/2010
243.91
 11,042 252.16 256.42 242.52 0 0 0
14/12/2010
252.16
 9,507 265.95 271.88 248.81 0 0 0
13/12/2010
265.95
 14,091 252.89 267.53 252.77 0 0 0
10/12/2010
252.89
 15,296 242.24 253.14 242.11 0 0 0
09/12/2010
242.24
 5,851 235.87 244.04 224.41 0 0 0
08/12/2010
235.87
 9,065 243.76 251 235.55 0 0 0
07/12/2010
243.76
 11,303 257.88 260.21 243.08 0 0 0
06/12/2010
257.88
 24,409 250.70 262.82 246.95 0 0 0
03/12/2010
250.70
 15,786 239.66 251.30 238.99 0 0 0
02/12/2010
239.66
 12,800 219.77 242.60 217.74 0 0 0
01/12/2010
219.77
 8,364 232.98 241.45 219.40 0 0 0
30/11/2010
232.98
 14,679 225.70 235.69 224.84 0 0 0
29/11/2010
225.70
 4,743 212.11 226.78 209.36 0 0 0
26/11/2010
212.11
 3,552 214.85 222.22 208.62 0 0 0
25/11/2010
214.85
 9,619 203.20 215.21 199.58 0 0 0
24/11/2010
203.20
 7,437 198.58 207.44 190.92 0 0 0
23/11/2010
198.58
 6,013 194.38 201.46 192.62 0 0 0
22/11/2010
194.38
 3,348 198.40 199.26 190.04 0 0 0
19/11/2010
198.40
 5,281 203.21 205.42 197.24 0 0 0
18/11/2010
203.21
 4,586 197.22 205.47 194.11 0 0 0
17/11/2010
197.22
 5,084 193.25 198.68 190.78 0 0 0
16/11/2010
193.25
 7,003 197.98 198.84 187.93 0 0 0
15/11/2010
197.98
 4,860 210.02 210.08 195.81 0 0 0
12/11/2010
210.02
 3,791 210.42 212.61 199.65 0 0 0
11/11/2010
210.42
 5,893 219.04 223.27 210.12 0 0 0
10/11/2010
219.04
 4,195 214.47 222.21 214.47 0 0 0
09/11/2010
214.47
 4,727 226.14 227.52 213.45 0 0 0
08/11/2010
226.14
 4,508 232.86 233.87 222.51 0 0 0
05/11/2010
232.86
 5,849 222.55 234.69 222.55 0 0 0
04/11/2010
222.55
 1,463 220.88 226.29 215.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |